Рыночная кепка $2.53T
0.47%
Объем 24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
Монеты
34.465
+8
Биржи
885
Последнее обновление
18 секунд тому назад
Baby BitCoin (BABYBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004877 | $0.00004869 | $0.00005029 | $0.00005029 | - | $48,779 |
| Apr-04 2026 | $0.00005029 | $0.00004966 | $0.00005046 | $0.00004982 | - | $50,291 |
| Apr-03 2026 | $0.00004982 | $0.00004944 | $0.00005052 | $0.00004999 | - | $49,824 |
| Apr-02 2026 | $0.00004999 | $0.00004834 | $0.00005253 | $0.00005253 | - | $49,999 |
| Apr-01 2026 | $0.0000523 | $0.00005167 | $0.00005566 | $0.00005211 | $226 | $52,308 |
| Mar-31 2026 | $0.00005058 | $0.00005037 | $0.00005207 | $0.00005074 | - | $50,586 |
| Mar-30 2026 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | $50,743 |
| Mar-29 2026 | $0.00005074 | $0.00005074 | $0.00005395 | $0.00005395 | $17 | $50,743 |
| Mar-28 2026 | $0.00005395 | $0.00005275 | $0.00005395 | $0.00005275 | - | $53,956 |
| Mar-27 2026 | $0.00005275 | $0.00005212 | $0.00005493 | $0.00005459 | - | $52,750 |
| Mar-26 2026 | $0.00005459 | $0.00005459 | $0.00006541 | $0.00006541 | $950 | $54,591 |
| Mar-25 2026 | $0.00006541 | $0.00006488 | $0.00006649 | $0.00006488 | - | $65,414 |
| Mar-24 2026 | $0.00006368 | $0.00006338 | $0.00006496 | $0.00006387 | - | $63,683 |
| Mar-23 2026 | $0.00006387 | $0.0000601 | $0.00006396 | $0.00006068 | $9 | $63,875 |
| Mar-22 2026 | $0.00006068 | $0.00005906 | $0.00006088 | $0.00006088 | - | $60,689 |