Рыночная кепка $2.57T
7.5%
Объем 24h $218.09B
8.83%
BTC % 54.08%
0.48%
ETH % 9.74%
3.79%
Монеты
34.269
+12
Биржи
885
Последнее обновление
3 минут тому назад
Baby BitCoin (BABYBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004573 | $0.00004442 | $0.00004573 | $0.00004537 | - | $45,735 |
| Feb-23 2026 | $0.00004538 | $0.00004363 | $0.00004682 | $0.00004658 | - | $45,380 |
| Feb-22 2026 | $0.00004673 | $0.00004673 | $0.0000489 | $0.0000489 | - | $46,737 |
| Feb-21 2026 | $0.00004974 | $0.00004882 | $0.00004974 | $0.00004882 | - | $49,744 |
| Feb-20 2026 | $0.00004901 | $0.00004693 | $0.00004901 | $0.00004693 | - | $49,015 |
| Feb-19 2026 | $0.00004693 | $0.00004693 | $0.00004754 | $0.00004719 | - | $46,935 |
| Feb-18 2026 | $0.00004719 | $0.00004719 | $0.00004845 | $0.00004845 | - | $47,191 |
| Feb-17 2026 | $0.00004845 | $0.00004806 | $0.00004988 | $0.00004806 | - | $48,455 |
| Feb-16 2026 | $0.00004806 | $0.00004799 | $0.00004984 | $0.00004984 | - | $48,060 |
| Feb-15 2026 | $0.00004984 | $0.00004983 | $0.00005193 | $0.00005081 | - | $49,849 |
| Feb-14 2026 | $0.00005081 | $0.00004765 | $0.00005081 | $0.00004863 | $234 | $50,813 |
| Feb-13 2026 | $0.00004863 | $0.00004428 | $0.00004863 | $0.00004428 | - | $48,639 |
| Feb-12 2026 | $0.00004428 | $0.00004428 | $0.00004707 | $0.00004556 | $135 | $44,286 |
| Feb-11 2026 | $0.00004556 | $0.00004552 | $0.00004756 | $0.00004755 | $96 | $45,569 |
| Feb-10 2026 | $0.00004755 | $0.00004755 | $0.00005008 | $0.00004891 | - | $47,559 |