Рыночная кепка $2.46T
0.43%
Объем 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Монеты
29.382
+2
Биржи
885
Последнее обновление
3 минут тому назад
BABY (BABY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | - | - |
| Aug-15 2023 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | - | - |
| Aug-14 2023 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | - | - |
| Aug-13 2023 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | - | - |
| Aug-12 2023 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | - | - |
| Aug-11 2023 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | $23,084,779,200,507 | - | - |
| Aug-10 2023 | $23,084,779,200,507 | $23,081,699,681,708 | $23,275,449,846,738 | $23,267,945,860,745 | - | - |
| Aug-09 2023 | $23,277,241,585,788 | $23,166,626,120,133 | $23,277,241,585,788 | $23,166,626,120,133 | $2 | - |
| Aug-08 2023 | $23,166,626,120,133 | $23,166,626,120,133 | $23,166,626,120,133 | $23,166,626,120,133 | - | - |
| Aug-07 2023 | $23,166,626,120,133 | $23,166,626,120,133 | $23,166,626,120,133 | $23,166,626,120,133 | - | - |
| Aug-06 2023 | $23,166,626,120,133 | $23,166,626,120,133 | $23,166,626,120,133 | $23,166,626,120,133 | - | - |
| Aug-05 2023 | $23,163,620,207,769 | $23,014,261,609,993 | $23,801,559,838,971 | $23,801,559,838,971 | $61 | - |
| Aug-04 2023 | $23,801,559,838,971 | $23,801,559,838,971 | $23,801,559,838,971 | $23,801,559,838,971 | - | - |
| Aug-03 2023 | $23,790,605,491,305 | $23,575,621,108,745 | $24,447,512,066,456 | $24,447,512,066,456 | $21 | - |
| Aug-02 2023 | $24,447,512,066,456 | $24,339,734,751,019 | $24,706,105,320,588 | $24,706,105,320,588 | - | - |