Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Baby Tiger (BBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000071541 | $0.0000065772 | $0.0000071541 | $0.0000067796 | - | - |
| Aug-19 2025 | $0.0000067796 | $0.0000067796 | $0.0000069784 | $0.0000069784 | - | - |
| Aug-18 2025 | $0.0000069784 | $0.0000069784 | $0.0000071818 | $0.0000071818 | $7 | - |
| Aug-17 2025 | $0.0000071818 | $0.0000071818 | $0.0000076556 | $0.0000076556 | - | - |
| Aug-16 2025 | $0.0000076556 | $0.0000076556 | $0.0000076556 | $0.0000076556 | - | - |
| Aug-15 2025 | $0.0000076556 | $0.0000075975 | $0.0000076556 | $0.0000076084 | - | - |
| Aug-14 2025 | $0.0000076084 | $0.0000076084 | $0.0000077784 | $0.0000077409 | - | - |
| Aug-13 2025 | $0.0000077409 | $0.0000070117 | $0.0000077409 | $0.0000070117 | - | - |
| Aug-12 2025 | $0.0000070117 | $0.0000070117 | $0.0000070117 | $0.0000070117 | - | - |
| Aug-11 2025 | $0.0000070117 | $0.0000068892 | $0.0000070117 | $0.0000068892 | - | - |
| Aug-10 2025 | $0.0000068892 | $0.0000062968 | $0.000006964 | $0.0000062968 | $10 | - |
| Aug-09 2025 | $0.0000062968 | $0.0000062968 | $0.0000062968 | $0.0000062968 | - | - |
| Aug-08 2025 | $0.0000062968 | $0.0000062968 | $0.0000062968 | $0.0000062968 | - | - |
| Aug-07 2025 | $0.0000062968 | $0.0000059279 | $0.0000062968 | $0.0000059279 | $15 | - |
| Aug-06 2025 | $0.0000059279 | $0.0000054902 | $0.0000060062 | $0.0000054902 | - | - |