Рыночная кепка $3.46T
1.09%
Объем 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Монеты
33.670
+2
Биржи
885
Последнее обновление
2 минут тому назад
Baby Tiger (BBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000093856 | $0.0000093856 | $0.0000096407 | $0.0000096407 | - | - |
| Nov-13 2025 | $0.0000096407 | $0.0000096407 | $0.00001052 | $0.00001052 | - | - |
| Nov-12 2025 | $0.00001052 | $0.00001052 | $0.0000112 | $0.0000112 | - | - |
| Nov-11 2025 | $0.0000112 | $0.00001056 | $0.0000116 | $0.00001056 | - | - |
| Nov-10 2025 | $0.0000098447 | $0.0000084126 | $0.00001003 | $0.0000084126 | $1,154 | - |
| Nov-09 2025 | $0.0000084126 | $0.0000084109 | $0.0000084717 | $0.0000084717 | - | - |
| Nov-08 2025 | $0.0000084717 | $0.0000079962 | $0.0000084717 | $0.0000079962 | $210 | - |
| Nov-07 2025 | $0.0000079962 | $0.0000079962 | $0.0000080966 | $0.0000079985 | - | - |
| Nov-06 2025 | $0.0000079985 | $0.0000079985 | $0.0000088909 | $0.0000087273 | - | - |
| Nov-05 2025 | $0.0000087273 | $0.0000071795 | $0.0000087273 | $0.000007199 | - | - |
| Nov-04 2025 | $0.000007199 | $0.0000069095 | $0.0000098176 | $0.0000098176 | $441 | - |
| Nov-03 2025 | $0.0000098176 | $0.0000098176 | $0.00001039 | $0.00001039 | - | - |
| Nov-02 2025 | $0.00001039 | $0.00001039 | $0.00001141 | $0.00001141 | - | - |
| Nov-01 2025 | $0.00001141 | $0.00001137 | $0.00001141 | $0.00001137 | - | - |
| Oct-31 2025 | $0.00001137 | $0.00001137 | $0.00001159 | $0.00001159 | - | - |