Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
2 минут тому назад
Baby Tiger (BBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000057254 | $0.0000057097 | $0.0000058628 | $0.0000057097 | - | - |
| Jul-14 2025 | $0.0000057097 | $0.0000057097 | $0.0000057097 | $0.0000057097 | - | - |
| Jul-13 2025 | $0.0000057097 | $0.0000056296 | $0.0000057097 | $0.0000056296 | $11 | - |
| Jul-12 2025 | $0.0000056296 | $0.0000056296 | $0.0000057515 | $0.0000057515 | - | - |
| Jul-11 2025 | $0.0000057515 | $0.0000056021 | $0.0000057569 | $0.0000056021 | - | - |
| Jul-10 2025 | $0.0000056021 | $0.0000050094 | $0.0000056021 | $0.0000050094 | - | - |
| Jul-09 2025 | $0.0000050094 | $0.0000050094 | $0.0000050094 | $0.0000050094 | - | - |
| Jul-08 2025 | $0.0000050094 | $0.000004813 | $0.0000050094 | $0.000004813 | - | - |
| Jul-07 2025 | $0.000004813 | $0.000004813 | $0.0000048415 | $0.0000048415 | - | - |
| Jul-06 2025 | $0.0000048415 | $0.0000047745 | $0.0000048415 | $0.0000047745 | - | - |
| Jul-05 2025 | $0.0000047745 | $0.0000044257 | $0.0000048072 | $0.0000044257 | - | - |
| Jul-04 2025 | $0.0000044257 | $0.0000043443 | $0.0000045981 | $0.0000043443 | - | - |
| Jul-03 2025 | $0.0000043443 | $0.0000043443 | $0.0000043443 | $0.0000043443 | - | - |
| Jul-02 2025 | $0.0000043443 | $0.0000043443 | $0.0000043859 | $0.0000043859 | - | - |
| Jul-01 2025 | $0.0000043859 | $0.0000043859 | $0.0000043859 | $0.0000043859 | - | - |