Рыночная кепка $3.32T
-0.24%
Объем 24h $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Монеты
34.016
+9
Биржи
885
Последнее обновление
3 минут тому назад
Baby Shrek (BABYSHREK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $154,400,139,407,180 | $154,400,139,407,180 | $159,074,470,069,230 | $159,074,470,069,230 | - | - |
| Jan-10 2026 | $159,074,470,069,230 | $159,074,470,069,230 | $159,074,470,069,230 | $159,074,470,069,230 | - | - |
| Jan-09 2026 | $159,074,470,069,230 | $159,074,470,069,230 | $159,074,470,069,230 | $159,074,470,069,230 | - | - |
| Jan-08 2026 | $159,074,470,069,230 | $159,074,470,069,230 | $164,663,720,270,550 | $164,663,720,270,550 | - | - |
| Jan-07 2026 | $164,663,720,270,550 | $164,663,720,270,550 | $164,663,720,270,550 | $164,663,720,270,550 | - | - |
| Jan-06 2026 | $164,663,720,270,550 | $160,206,666,413,620 | $164,663,720,270,550 | $160,206,666,413,620 | - | - |
| Jan-05 2026 | $160,206,666,413,620 | $160,206,666,413,620 | $160,206,666,413,620 | $160,206,666,413,620 | - | - |
| Jan-04 2026 | $160,206,666,413,620 | $160,206,666,413,620 | $186,176,583,130,790 | $186,176,583,130,790 | $2 | - |
| Jan-03 2026 | $186,176,583,130,790 | $186,176,583,130,790 | $186,176,583,130,790 | $186,176,583,130,790 | - | - |
| Jan-02 2026 | $186,176,583,130,790 | $135,217,749,861,530 | $188,737,953,575,140 | $135,217,749,861,530 | - | - |
| Jan-01 2026 | $135,217,749,861,530 | $135,217,749,861,530 | $135,217,749,861,530 | $135,217,749,861,530 | - | - |
| Dec-31 2025 | $135,217,749,861,530 | $135,217,749,861,530 | $135,217,749,861,530 | $135,217,749,861,530 | - | - |
| Dec-30 2025 | $135,217,749,861,530 | $135,217,749,861,530 | $135,217,749,861,530 | $135,217,749,861,530 | - | - |
| Dec-29 2025 | $135,217,749,861,530 | $135,217,749,861,530 | $137,254,697,019,929 | $136,210,654,822,390 | $0 | - |
| Dec-28 2025 | $136,210,654,822,390 | $136,210,654,822,390 | $139,913,985,986,720 | $139,679,963,744,670 | - | - |