Рыночная кепка $3.31T
-0.15%
Объем 24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Монеты
33.730
+6
Биржи
885
Последнее обновление
2 минут тому назад
Baby Shrek (BABYSHREK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $254,327,813,466,379 | $245,933,318,722,600 | $255,220,939,390,859 | $245,933,318,722,600 | - | - |
| Nov-26 2025 | $245,933,318,722,600 | $241,322,910,713,750 | $245,933,318,722,600 | $241,322,910,713,750 | - | - |
| Nov-25 2025 | $241,322,910,713,750 | $241,322,910,713,750 | $247,504,467,921,549 | $247,504,467,921,549 | - | - |
| Nov-24 2025 | $247,504,467,921,549 | $242,066,242,702,459 | $247,504,467,921,549 | $243,809,549,002,980 | - | - |
| Nov-23 2025 | $243,809,549,002,980 | $237,019,679,319,220 | $243,809,549,002,980 | $237,019,679,319,220 | - | - |
| Nov-22 2025 | $237,019,679,319,220 | $237,019,679,319,220 | $241,361,656,108,360 | $240,552,722,514,739 | - | - |
| Nov-21 2025 | $240,552,722,514,739 | $239,670,509,411,930 | $260,631,771,810,589 | $260,631,771,810,589 | - | - |
| Nov-20 2025 | $260,631,771,810,589 | $253,780,146,522,360 | $265,457,643,739,280 | $253,780,146,522,360 | - | - |
| Nov-19 2025 | $253,780,146,522,360 | $253,780,146,522,360 | $272,075,414,112,009 | $272,075,414,112,009 | - | - |
| Nov-18 2025 | $272,075,414,112,009 | $262,686,433,430,450 | $272,075,414,112,009 | $262,686,433,430,450 | - | - |
| Nov-17 2025 | $262,686,433,430,450 | $262,686,433,430,450 | $272,050,630,741,049 | $269,667,077,359,700 | - | - |
| Nov-16 2025 | $269,667,077,359,700 | $267,681,337,471,530 | $269,667,077,359,700 | $267,681,337,471,530 | - | - |
| Nov-15 2025 | $267,681,337,471,530 | $267,681,337,471,530 | $267,681,337,471,530 | $267,681,337,471,530 | - | - |
| Nov-14 2025 | $267,681,337,471,530 | $262,798,129,798,929 | $271,354,388,554,460 | $271,354,388,554,460 | - | - |
| Nov-13 2025 | $267,023,357,219,960 | $267,023,357,219,960 | $280,905,736,538,650 | $277,941,356,583,129 | - | - |