Рыночная кепка $3.61T
4.84%
Объем 24h $281.43B
3.74%
BTC % 54.62%
-0.95%
ETH % 11.38%
1.67%
Монеты
30.703
+25
Биржи
885
Последнее обновление
20 секунд тому назад
Baby of BOMEOW (BABYBOMEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Jun-10 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Jun-09 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Jun-08 2024 | $0.00003711 | $0.00003711 | $0.00003742 | $0.00003742 | $4 | - |
| Jun-07 2024 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | $30 | - |
| Jun-06 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jun-05 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jun-04 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jun-03 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jun-02 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | $1 | - |
| Jun-01 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | $1 | - |
| May-30 2024 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | $27 | - |
| May-29 2024 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | $27 | - |
| May-28 2024 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | $3 | - |
| May-27 2024 | $0.00003259 | $0.00003114 | $0.00003259 | $0.00003114 | $3 | - |