Рыночная кепка $4.10T
2.01%
Объем 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Baby Neiro (BABYNEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | $49,103 |
| Oct-24 2025 | $0.0000001167 | $0.0000001167 | $0.0000001195 | $0.0000001167 | - | $49,103 |
| Oct-23 2025 | $0.0000001167 | $0.0000001166 | $0.0000001167 | $0.0000001166 | - | $49,103 |
| Oct-22 2025 | $0.0000001166 | $0.0000001165 | $0.0000001166 | $0.0000001165 | - | $49,077 |
| Oct-21 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | $49,013 |
| Oct-20 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | $49,013 |
| Oct-19 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | $49,013 |
| Oct-18 2025 | $0.0000001165 | $0.0000001165 | $0.0000001214 | $0.0000001214 | - | $49,013 |
| Oct-17 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | $51,089 |
| Oct-16 2025 | $0.0000001214 | $0.0000001214 | $0.0000001294 | $0.0000001294 | - | $51,089 |
| Oct-15 2025 | $0.0000001294 | $0.0000001294 | $0.0000001294 | $0.0000001294 | - | $54,464 |
| Oct-14 2025 | $0.0000001294 | $0.0000001294 | $0.0000001294 | $0.0000001294 | - | $54,464 |
| Oct-13 2025 | $0.0000001294 | $0.0000001173 | $0.0000001294 | $0.0000001173 | - | $54,464 |
| Oct-12 2025 | $0.0000001173 | $0.000000114 | $0.0000001173 | $0.000000114 | - | $49,357 |
| Oct-11 2025 | $0.000000114 | $0.000000114 | $0.0000001362 | $0.0000001362 | - | $47,997 |