Рыночная кепка $4.24T
2.51%
Объем 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Baby Neiro (BABYNEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001498 | $0.0000001498 | $0.0000001498 | $0.0000001498 | - | $63,055 |
| Sep-09 2025 | $0.0000001498 | $0.0000001492 | $0.0000001498 | $0.0000001496 | - | $63,055 |
| Sep-08 2025 | $0.0000001496 | $0.0000001496 | $0.0000001496 | $0.0000001496 | - | $62,943 |
| Sep-07 2025 | $0.0000001496 | $0.0000001476 | $0.0000001496 | $0.0000001476 | - | $62,943 |
| Sep-06 2025 | $0.0000001476 | $0.0000001476 | $0.0000001476 | $0.0000001476 | - | $62,114 |
| Sep-05 2025 | $0.0000001476 | $0.0000001459 | $0.000000149 | $0.0000001475 | - | $62,114 |
| Sep-04 2025 | $0.0000001475 | $0.0000001475 | $0.0000001503 | $0.0000001503 | - | $62,076 |
| Sep-03 2025 | $0.0000001503 | $0.0000001503 | $0.0000001503 | $0.0000001503 | - | $63,261 |
| Sep-02 2025 | $0.0000001503 | $0.0000001503 | $0.000000153 | $0.0000001507 | - | $63,261 |
| Sep-01 2025 | $0.0000001507 | $0.0000001507 | $0.000000152 | $0.000000152 | - | $63,413 |
| Aug-31 2025 | $0.000000152 | $0.000000152 | $0.000000152 | $0.000000152 | - | $63,968 |
| Aug-30 2025 | $0.000000152 | $0.000000152 | $0.000000152 | $0.000000152 | - | $63,968 |
| Aug-29 2025 | $0.0000001518 | $0.0000001518 | $0.0000001597 | $0.0000001597 | - | $63,876 |
| Aug-28 2025 | $0.0000001627 | $0.0000001627 | $0.0000001642 | $0.0000001642 | - | $68,485 |
| Aug-27 2025 | $0.0000001642 | $0.0000001517 | $0.0000001642 | $0.0000001517 | - | $69,081 |