Рыночная кепка $3.10T
0.46%
Объем 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Монеты
31.758
+6
Биржи
885
Последнее обновление
2 минут тому назад
BABY GRUMPY CAT (BGRUMPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | - | - |
| Aug-10 2023 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | - | - |
| Aug-09 2023 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | - | - |
| Aug-08 2023 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | - | - |
| Aug-07 2023 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | - | - |
| Aug-06 2023 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | - | - |
| Aug-05 2023 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | - | - |
| Aug-04 2023 | $5,514,576,912,031 | $5,514,576,912,031 | $5,962,721,674,317 | $5,962,721,674,317 | $12 | - |
| Aug-03 2023 | $5,962,721,674,317 | $5,962,721,674,317 | $5,962,721,674,317 | $5,962,721,674,317 | - | - |
| Aug-02 2023 | $5,962,721,674,317 | $5,936,434,903,990 | $6,025,792,288,499 | $6,025,792,288,499 | - | - |
| Aug-01 2023 | $5,983,630,107,205 | $5,868,120,179,277 | $5,983,630,107,205 | $5,868,120,179,277 | $6 | - |
| Jul-31 2023 | $5,868,120,179,277 | $5,868,120,179,277 | $5,868,120,179,277 | $5,868,120,179,277 | - | - |
| Jul-30 2023 | $5,868,120,179,277 | $5,868,120,179,277 | $5,868,120,179,277 | $5,868,120,179,277 | - | - |
| Jul-29 2023 | $5,868,120,179,277 | $5,868,120,179,277 | $5,868,120,179,277 | $5,868,120,179,277 | - | - |
| Jul-28 2023 | $5,868,120,179,277 | $5,868,120,179,277 | $5,868,120,179,277 | $5,868,120,179,277 | - | - |