Рыночная кепка $3.31T
-2.19%
Объем 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Монеты
33.801
+11
Биржи
885
Последнее обновление
2 минут тому назад
Baby Doge 2.0 (BABYDOGE2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $126,946,378,999,860 | $126,946,378,999,860 | $141,343,511,235,270 | $141,343,511,235,270 | - | - |
| Dec-09 2025 | $141,343,511,235,270 | $141,343,511,235,270 | $146,289,722,539,480 | $146,289,722,539,480 | - | - |
| Dec-08 2025 | $146,289,722,539,480 | $144,068,977,674,030 | $146,289,722,539,480 | $144,068,977,674,030 | - | - |
| Dec-07 2025 | $144,068,977,674,030 | $142,729,214,774,110 | $144,068,977,674,030 | $142,729,214,774,110 | - | - |
| Dec-06 2025 | $142,729,214,774,110 | $139,775,912,213,340 | $142,729,214,774,110 | $139,775,912,213,340 | - | - |
| Dec-05 2025 | $139,775,912,213,340 | $139,775,912,213,340 | $161,641,198,166,960 | $161,641,198,166,960 | - | - |
| Dec-04 2025 | $161,641,198,166,960 | $157,769,152,360,990 | $161,641,198,166,960 | $157,769,152,360,990 | - | - |
| Dec-03 2025 | $157,769,152,360,990 | $157,769,152,360,990 | $157,769,152,360,990 | $157,769,152,360,990 | - | - |
| Dec-02 2025 | $157,769,152,360,990 | $146,713,448,500,760 | $157,769,152,360,990 | $146,713,448,500,760 | - | - |
| Dec-01 2025 | $146,713,448,500,760 | $146,713,448,500,760 | $162,512,194,105,360 | $162,512,194,105,360 | - | - |
| Nov-30 2025 | $162,512,194,105,360 | $162,512,194,105,360 | $175,276,684,377,140 | $175,276,684,377,140 | - | - |
| Nov-29 2025 | $175,276,684,377,140 | $175,276,684,377,140 | $175,276,684,377,140 | $175,276,684,377,140 | - | - |
| Nov-28 2025 | $175,276,684,377,140 | $175,276,684,377,140 | $175,276,684,377,140 | $175,276,684,377,140 | - | - |
| Nov-27 2025 | $175,276,684,377,140 | $172,748,343,472,900 | $175,276,684,377,140 | $172,748,343,472,900 | - | - |
| Nov-26 2025 | $172,748,343,472,900 | $172,748,343,472,900 | $172,748,343,472,900 | $172,748,343,472,900 | - | - |