Рыночная кепка $2.32T
2.73%
Объем 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Baby Doge 2.0 (BABYDOGE2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $633,870,521,527,380 | $569,260,644,015,670 | $688,934,436,666,400 | $573,336,009,170,120 | $1,265 | - |
| Oct-04 2024 | $573,336,009,170,120 | $519,716,378,390,850 | $612,282,020,376,130 | $562,348,100,179,230 | $1,340 | - |
| Oct-03 2024 | $562,348,100,179,230 | $561,836,973,556,180 | $623,687,973,291,810 | $561,836,973,556,180 | $950 | - |
| Oct-02 2024 | $561,836,973,556,180 | $470,037,331,042,700 | $704,650,227,145,100 | $690,018,660,219,870 | $3,288 | - |
| Oct-01 2024 | $686,108,480,859,370 | $680,350,475,810,890 | $697,517,457,890,580 | $680,350,475,810,890 | $233 | - |
| Sep-30 2024 | $669,258,105,773,210 | $644,177,207,127,300 | $685,735,822,238,300 | $656,772,001,466,570 | $574 | - |
| Sep-29 2024 | $656,772,001,466,570 | $655,086,684,510,490 | $757,104,362,882,840 | $655,086,684,510,490 | $1,922 | - |
| Sep-28 2024 | $655,086,684,510,490 | $602,267,138,089,760 | $659,769,033,055,910 | $630,498,963,449,640 | $1,842 | - |
| Sep-27 2024 | $630,498,963,449,640 | $550,355,284,342,549 | $723,039,273,379,160 | $723,039,273,379,160 | $2,119 | - |
| Sep-26 2024 | $723,039,273,379,160 | $641,292,265,880,800 | $727,063,879,491,680 | $641,292,265,880,800 | $814 | - |
| Sep-25 2024 | $641,292,265,880,800 | $632,346,749,623,590 | $711,511,684,308,900 | $684,420,708,514,170 | $1,357 | - |
| Sep-24 2024 | $684,420,708,514,170 | $673,830,838,932,870 | $685,298,294,525,020 | $676,920,561,252,810 | $180 | - |
| Sep-23 2024 | $676,920,561,252,810 | $648,355,282,608,310 | $676,920,561,252,810 | $648,355,282,608,310 | $55 | - |
| Sep-22 2024 | $648,355,282,608,310 | $612,400,286,717,170 | $660,657,276,264,820 | $626,507,304,991,430 | $1,125 | - |
| Sep-21 2024 | $626,507,304,991,430 | $610,326,523,176,810 | $629,300,806,326,520 | $610,326,523,176,810 | $236 | - |