Рыночная кепка $2.25T
0.84%
Объем 24h $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
Монеты
28.493
+2
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
Aug-08 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
Aug-07 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
Aug-06 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
Aug-05 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
Aug-04 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
Aug-03 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
Aug-02 2022 | $129,027,268,180,000 | $49,434,470,410,000 | $129,035,451,780,000 | $129,027,035,170,000 | - | - |
Aug-01 2022 | $129,026,268,299,999 | $129,016,148,709,999 | $129,047,451,060,000 | $129,041,599,690,000 | - | - |
Jul-31 2022 | $129,042,310,819,999 | $90,948,578,630,000 | $129,043,586,759,999 | $90,949,048,590,000 | - | - |
Jul-30 2022 | $90,949,049,590,000 | $90,638,525,170,000 | $95,065,855,930,000 | $93,333,031,700,000 | - | - |
Jul-29 2022 | $93,333,031,700,000 | $87,225,620,300,000 | $95,732,623,210,000 | $88,047,097,440,000 | - | - |
Jul-28 2022 | $88,047,097,440,000 | $84,347,250,380,000 | $88,878,707,630,000 | $87,930,271,120,000 | $60 | - |
Jul-27 2022 | $87,930,271,120,000 | $82,237,493,880,000 | $94,755,684,430,000 | $84,345,911,320,000 | $199 | - |
Jul-26 2022 | $84,345,911,320,000 | $45,668,034,620,000 | $84,345,911,320,000 | $46,284,768,730,000 | $259 | - |