Рыночная кепка $2.66T
7.02%
Объем 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Монеты
29.421
+14
Биржи
885
Последнее обновление
2 минут тому назад
Baby Cat Girl (BBYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-12 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-11 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-10 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-09 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-08 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-07 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-06 2022 | $0.00387995 | $0.00383917 | $0.0039913 | $0.0039913 | - | - |
| Jan-05 2022 | $0.0039913 | $0.0038754 | $0.00431235 | $0.00426012 | - | - |
| Jan-04 2022 | $0.00426012 | $0.00417344 | $0.00436524 | $0.00422689 | $27 | - |
| Jan-03 2022 | $0.00422689 | $0.00301662 | $0.00431316 | $0.00301662 | $49,660 | - |
| Jan-02 2022 | $0.00301662 | $0.00301662 | $0.00301662 | $0.00301662 | - | - |
| Jan-01 2022 | $0.00301662 | $0.00301662 | $0.00301662 | $0.00301662 | - | - |
| Dec-31 2021 | $0.00301662 | $0.00299028 | $0.00301662 | $0.00300324 | - | - |
| Dec-30 2021 | $0.0030025 | $0.00290051 | $0.00302083 | $0.00294183 | - | - |