Рыночная кепка $2.58T
-0.32%
Объем 24h $187.41B
-9.49%
BTC % 54.56%
-0.29%
ETH % 9.67%
0.1%
Монеты
34.336
+2
Биржи
885
Последнее обновление
1 минут тому назад
Baby Brett (BBRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00006266 | $0.00006266 | $0.00006266 | $0.00006266 | - | - |
| Mar-10 2026 | $0.00006266 | $0.00006266 | $0.00006266 | $0.00006266 | - | - |
| Mar-09 2026 | $0.00006266 | $0.00006266 | $0.00006266 | $0.00006266 | - | - |
| Mar-08 2026 | $0.00006266 | $0.00006266 | $0.00006266 | $0.00006266 | - | - |
| Mar-07 2026 | $0.00006266 | $0.00006021 | $0.00006286 | $0.00006286 | - | - |
| Mar-06 2026 | $0.00006286 | $0.00006286 | $0.00006451 | $0.00006451 | - | - |
| Mar-05 2026 | $0.00006451 | $0.00006383 | $0.00006657 | $0.00006657 | - | - |
| Mar-04 2026 | $0.00006657 | $0.00006332 | $0.00006657 | $0.00006332 | - | - |
| Mar-03 2026 | $0.00006332 | $0.00006332 | $0.00006402 | $0.00006402 | - | - |
| Mar-02 2026 | $0.00006402 | $0.0000603 | $0.00006402 | $0.0000603 | - | - |
| Mar-01 2026 | $0.0000603 | $0.00005938 | $0.0000603 | $0.00005938 | - | - |
| Feb-28 2026 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Feb-27 2026 | $0.00005938 | $0.00005938 | $0.00006168 | $0.00006168 | - | - |
| Feb-26 2026 | $0.00006168 | $0.00005865 | $0.00006168 | $0.00005865 | - | - |
| Feb-25 2026 | $0.00005865 | $0.00005773 | $0.00005865 | $0.00005773 | - | - |