Рыночная кепка $4.39T
1.89%
Объем 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Монеты
33.135
+10
Биржи
885
Последнее обновление
2 минут тому назад
Baby Brett (BBRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00072424 | $0.00068544 | $0.00072424 | $0.00068544 | - | - |
| Sep-11 2025 | $0.00068544 | $0.00068544 | $0.00068544 | $0.00068544 | - | - |
| Sep-10 2025 | $0.00068544 | $0.00067494 | $0.00068745 | $0.00067494 | - | - |
| Sep-09 2025 | $0.00067494 | $0.00067494 | $0.00067494 | $0.00067494 | - | - |
| Sep-08 2025 | $0.00067494 | $0.00067494 | $0.00067494 | $0.00067494 | - | - |
| Sep-07 2025 | $0.00067494 | $0.00067494 | $0.00070713 | $0.00070117 | - | - |
| Sep-06 2025 | $0.00070117 | $0.00070117 | $0.00070868 | $0.00070868 | - | - |
| Sep-05 2025 | $0.00070868 | $0.00070343 | $0.00070868 | $0.00070454 | - | - |
| Sep-04 2025 | $0.00070454 | $0.00070454 | $0.00074325 | $0.00074325 | - | - |
| Sep-03 2025 | $0.00074325 | $0.00073351 | $0.00075157 | $0.00073351 | - | - |
| Sep-02 2025 | $0.00073351 | $0.00073351 | $0.00075817 | $0.00075817 | - | - |
| Sep-01 2025 | $0.00075817 | $0.00075817 | $0.00075817 | $0.00075817 | - | - |
| Aug-31 2025 | $0.00075817 | $0.00074228 | $0.00076058 | $0.00074228 | - | - |
| Aug-30 2025 | $0.00074228 | $0.00070916 | $0.00075052 | $0.00070916 | - | - |
| Aug-29 2025 | $0.00072949 | $0.00071771 | $0.00072949 | $0.00072205 | - | - |