Рыночная кепка $2.51T
0.8%
Объем 24h $162.46B
-2.3%
BTC % 54.25%
0.57%
ETH % 9.46%
-1.58%
Монеты
34.241
+3
Биржи
885
Последнее обновление
4 минут тому назад
Baby Brett (BBRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005623 | $0.00005564 | $0.00005623 | $0.00005564 | - | - |
| Feb-18 2026 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Feb-17 2026 | $0.00005564 | $0.00005111 | $0.00005564 | $0.00005111 | - | - |
| Feb-16 2026 | $0.00005111 | $0.00005111 | $0.00007007 | $0.00007007 | - | - |
| Feb-15 2026 | $0.00007007 | $0.00007007 | $0.00007296 | $0.00007296 | - | - |
| Feb-14 2026 | $0.00007296 | $0.00007296 | $0.00008362 | $0.00007971 | - | - |
| Feb-13 2026 | $0.00007971 | $0.00007965 | $0.00008451 | $0.00008451 | - | - |
| Feb-12 2026 | $0.00008451 | $0.00008451 | $0.00009781 | $0.00009781 | - | - |
| Feb-11 2026 | $0.00009781 | $0.00009781 | $0.00009781 | $0.00009781 | - | - |
| Feb-10 2026 | $0.00009781 | $0.00009602 | $0.00009781 | $0.00009602 | - | - |
| Feb-09 2026 | $0.00009602 | $0.00009602 | $0.00010913 | $0.00010913 | - | - |
| Feb-08 2026 | $0.00010913 | $0.00010913 | $0.00011882 | $0.00011882 | - | - |
| Feb-07 2026 | $0.00011882 | $0.00011882 | $0.00011882 | $0.00011882 | - | - |
| Feb-06 2026 | $0.00011882 | $0.00011882 | $0.00011882 | $0.00011882 | - | - |
| Feb-05 2026 | $0.00011882 | $0.00011882 | $0.00013427 | $0.00013427 | - | - |