Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
55 секунд тому назад
Baby Brett (BBRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00090174 | $0.00086875 | $0.00090174 | $0.00087279 | - | - |
| Aug-19 2025 | $0.00087279 | $0.00087279 | $0.0009957 | $0.00098498 | - | - |
| Aug-18 2025 | $0.00098498 | $0.00098498 | $0.00102052 | $0.00102052 | - | - |
| Aug-17 2025 | $0.00102052 | $0.00100034 | $0.00102052 | $0.00100034 | - | - |
| Aug-16 2025 | $0.00100034 | $0.00099741 | $0.00105431 | $0.00105431 | - | - |
| Aug-15 2025 | $0.00105431 | $0.00102449 | $0.00105431 | $0.00102449 | - | - |
| Aug-14 2025 | $0.00102449 | $0.00102449 | $0.00116536 | $0.00115125 | $1,245 | - |
| Aug-13 2025 | $0.00115125 | $0.00114935 | $0.00134627 | $0.00132113 | - | - |
| Aug-12 2025 | $0.00132113 | $0.00122447 | $0.00132113 | $0.00122447 | $116 | - |
| Aug-11 2025 | $0.00122447 | $0.00118133 | $0.00127143 | $0.00119482 | - | - |
| Aug-10 2025 | $0.00119065 | $0.00118609 | $0.00119873 | $0.00119873 | - | - |
| Aug-09 2025 | $0.00119873 | $0.00108737 | $0.00119873 | $0.00108737 | - | - |
| Aug-08 2025 | $0.00108737 | $0.00108737 | $0.00116971 | $0.00111716 | $1,990 | - |
| Aug-07 2025 | $0.00110939 | $0.00099004 | $0.00110939 | $0.00099524 | $746 | - |
| Aug-06 2025 | $0.00099524 | $0.00088209 | $0.00099524 | $0.00088209 | $1,293 | - |