Рыночная кепка $3.09T
-5.4%
Объем 24h $310.95B
28.73%
BTC % 54.59%
-0.53%
ETH % 10.99%
-1.82%
Монеты
34.150
+16
Биржи
885
Последнее обновление
2 минут тому назад
Baby Brett (BBRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00018057 | $0.00017783 | $0.00018057 | $0.00017783 | - | - |
| Jan-27 2026 | $0.00017783 | $0.00017241 | $0.00017783 | $0.00017241 | - | - |
| Jan-26 2026 | $0.00017241 | $0.00017241 | $0.00017241 | $0.00017241 | - | - |
| Jan-25 2026 | $0.00017241 | $0.00017241 | $0.00017651 | $0.00017651 | - | - |
| Jan-24 2026 | $0.00017651 | $0.00017551 | $0.00017655 | $0.00017655 | - | - |
| Jan-23 2026 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | - | - |
| Jan-22 2026 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | - | - |
| Jan-21 2026 | $0.00017655 | $0.00017655 | $0.00017894 | $0.00017894 | - | - |
| Jan-20 2026 | $0.00017894 | $0.00017894 | $0.0001933 | $0.0001933 | - | - |
| Jan-19 2026 | $0.0001933 | $0.00019177 | $0.00020244 | $0.00020244 | - | - |
| Jan-18 2026 | $0.00020244 | $0.00020244 | $0.00020244 | $0.00020244 | - | - |
| Jan-17 2026 | $0.00020244 | $0.00020244 | $0.00020561 | $0.00020561 | $98 | - |
| Jan-16 2026 | $0.00020561 | $0.00020561 | $0.00020561 | $0.00020561 | - | - |
| Jan-15 2026 | $0.00020561 | $0.00020561 | $0.00020915 | $0.00020915 | - | - |
| Jan-14 2026 | $0.00020915 | $0.00020915 | $0.00025769 | $0.00024056 | - | - |