Рыночная кепка $2.60T
2.03%
Объем 24h $248.38B
44.18%
BTC % 54.23%
0.55%
ETH % 9.89%
0.5%
Монеты
34.366
+4
Биржи
885
Последнее обновление
50 секунд тому назад
Baby Base (BASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Mar-21 2026 | $0.00007192 | $0.00006794 | $0.00007192 | $0.00006794 | - | - |
| Mar-20 2026 | $0.00006794 | $0.00006248 | $0.00006794 | $0.00006748 | - | - |
| Mar-19 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Mar-18 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Mar-17 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Mar-16 2026 | $0.00006748 | $0.00006553 | $0.00006748 | $0.00006595 | - | - |
| Mar-15 2026 | $0.00006595 | $0.00006585 | $0.00006595 | $0.00006585 | - | - |
| Mar-14 2026 | $0.00006585 | $0.00006585 | $0.00007547 | $0.00007547 | - | - |
| Mar-13 2026 | $0.00007547 | $0.00007547 | $0.0000817 | $0.00008042 | - | - |
| Mar-12 2026 | $0.00008042 | $0.00008042 | $0.00008096 | $0.00008096 | - | - |
| Mar-11 2026 | $0.00008096 | $0.00008096 | $0.00008096 | $0.00008096 | - | - |
| Mar-10 2026 | $0.00008096 | $0.00007851 | $0.00008096 | $0.00007851 | - | - |
| Mar-09 2026 | $0.00007851 | $0.00007851 | $0.00007851 | $0.00007851 | - | - |
| Mar-08 2026 | $0.00007851 | $0.00007851 | $0.00007851 | $0.00007851 | - | - |