Рыночная кепка $2.48T
-2.03%
Объем 24h $263.08B
28.37%
BTC % 54.11%
3.01%
ETH % 9.56%
2.51%
Монеты
34.298
+3
Биржи
885
Последнее обновление
1 минут тому назад
Baby Base (BASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00007458 | $0.00007458 | $0.00007487 | $0.00007487 | - | - |
| Mar-01 2026 | $0.00007487 | $0.00006555 | $0.00007559 | $0.00006555 | - | - |
| Feb-28 2026 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Feb-27 2026 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Feb-26 2026 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Feb-25 2026 | $0.00006555 | $0.00006555 | $0.00006765 | $0.00006765 | - | - |
| Feb-24 2026 | $0.00006765 | $0.00006765 | $0.00006765 | $0.00006765 | - | - |
| Feb-23 2026 | $0.00006765 | $0.00006765 | $0.00007422 | $0.00007422 | - | - |
| Feb-22 2026 | $0.00007422 | $0.00007234 | $0.00007425 | $0.00007425 | $20 | - |
| Feb-21 2026 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Feb-20 2026 | $0.00007425 | $0.00007425 | $0.00007478 | $0.00007478 | - | - |
| Feb-19 2026 | $0.00007478 | $0.00007478 | $0.00007478 | $0.00007478 | - | - |
| Feb-18 2026 | $0.00007478 | $0.00007478 | $0.00007478 | $0.00007478 | - | - |
| Feb-17 2026 | $0.00007478 | $0.0000728 | $0.00007478 | $0.0000728 | - | - |
| Feb-16 2026 | $0.0000728 | $0.00007264 | $0.0000728 | $0.00007264 | - | - |