Рыночная кепка $4.36T
2.34%
Объем 24h $335.63B
9.18%
BTC % 53.14%
-0.94%
ETH % 12.92%
2.7%
Монеты
33.135
+15
Биржи
885
Последнее обновление
18 секунд тому назад
Babu Pepe ($BABU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $15,675,242,143,740 | $15,405,320,970,043 | $15,675,242,143,740 | $15,405,320,970,043 | - | - |
| Sep-10 2025 | $15,405,320,970,043 | $15,405,320,970,043 | $15,613,230,902,603 | $15,613,230,902,603 | - | - |
| Sep-09 2025 | $15,613,230,902,603 | $15,613,230,902,603 | $16,102,906,719,119 | $16,102,906,719,119 | $3 | - |
| Sep-08 2025 | $16,105,293,485,641 | $16,003,774,915,262 | $16,105,293,485,641 | $16,003,774,915,262 | - | - |
| Sep-07 2025 | $16,003,774,915,262 | $15,795,945,629,786 | $16,003,774,915,262 | $15,795,945,629,786 | - | - |
| Sep-06 2025 | $15,795,945,629,786 | $15,795,945,629,786 | $15,795,945,629,786 | $15,795,945,629,786 | - | - |
| Sep-05 2025 | $15,795,945,629,786 | $15,795,945,629,786 | $15,795,945,629,786 | $15,795,945,629,786 | - | - |
| Sep-04 2025 | $15,795,945,629,786 | $15,795,945,629,786 | $15,795,945,629,786 | $15,795,945,629,786 | - | - |
| Sep-03 2025 | $15,795,945,629,786 | $15,561,215,651,081 | $15,795,945,629,786 | $15,561,215,651,081 | - | - |
| Sep-02 2025 | $15,561,215,651,081 | $15,561,215,651,081 | $18,225,256,102,676 | $18,225,256,102,676 | - | - |
| Sep-01 2025 | $18,225,256,102,676 | $14,163,109,920,975 | $18,225,256,102,676 | $14,163,109,920,975 | - | - |
| Aug-31 2025 | $14,163,109,920,975 | $11,843,477,157,181 | $14,163,109,920,975 | $11,843,477,157,181 | $14 | - |
| Aug-30 2025 | $11,843,477,157,181 | $11,676,162,180,227 | $11,843,477,157,181 | $11,676,162,180,227 | - | - |
| Aug-29 2025 | $11,676,162,180,227 | $11,676,162,180,227 | $12,783,477,812,955 | $12,783,477,812,955 | - | - |
| Aug-28 2025 | $12,783,477,812,955 | $12,783,477,812,955 | $14,136,908,493,684 | $14,136,908,493,684 | - | - |