Рыночная кепка $4.13T -0.3%
Объем 24h $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
Монеты 33.534 +17
Биржи 885
Последнее обновление 2 минут тому назад
Babu Pepe $BABU

Babu Pepe ($BABU) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-22 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-21 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-20 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-19 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-18 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-17 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-16 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-15 2025 $23,231,428,129,740 $23,231,428,129,740 $25,994,486,233,671 $25,994,486,233,671 - -
Oct-14 2025 $25,994,486,233,671 $25,994,486,233,671 $25,994,486,233,671 $25,994,486,233,671 - -
Oct-13 2025 $25,994,486,233,671 $25,602,449,188,703 $25,994,486,233,671 $25,602,449,188,703 - -
Oct-12 2025 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 - -
Oct-11 2025 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 - -
Oct-10 2025 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 - -
Oct-09 2025 $25,602,449,188,703 $25,602,449,188,703 $27,595,915,792,773 $27,595,915,792,773 - -
Oct-08 2025 $27,595,915,792,773 $24,560,583,929,263 $27,595,915,792,773 $24,560,583,929,263 - -

Исторический и рыночный анализ цены Babu Pepe ($BABU), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 301 дней, начиная с дня 31-12-2024.