Рыночная кепка $3.46T
-0.16%
Объем 24h $119.57B
-60.85%
BTC % 54.86%
-0.25%
ETH % 11.53%
0.69%
Монеты
34.057
+1
Биржи
885
Последнее обновление
2 минут тому назад
Baba ($BABA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002616 | $0.00002616 | $0.00002637 | $0.00002622 | $37 | - |
| Jan-16 2026 | $0.00002622 | $0.00002622 | $0.00002667 | $0.00002667 | - | - |
| Jan-15 2026 | $0.00002667 | $0.00002547 | $0.00002688 | $0.00002688 | - | - |
| Jan-14 2026 | $0.00002598 | $0.00002598 | $0.00002667 | $0.00002667 | - | - |
| Jan-13 2026 | $0.00002667 | $0.00002667 | $0.00003355 | $0.00003355 | - | - |
| Jan-12 2026 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jan-11 2026 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jan-10 2026 | $0.00003355 | $0.00003355 | $0.00003414 | $0.00003414 | - | - |
| Jan-09 2026 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| Jan-08 2026 | $0.00003414 | $0.00003311 | $0.00003432 | $0.00003432 | $400 | - |
| Jan-07 2026 | $0.00003432 | $0.00003432 | $0.00003442 | $0.00003442 | - | - |
| Jan-06 2026 | $0.00003442 | $0.00003442 | $0.00003503 | $0.00003482 | - | - |
| Jan-05 2026 | $0.00003482 | $0.00003362 | $0.00003482 | $0.00003362 | - | - |
| Jan-04 2026 | $0.00003362 | $0.000033 | $0.00003367 | $0.000033 | - | - |
| Jan-03 2026 | $0.000033 | $0.0000322 | $0.000033 | $0.0000322 | $141 | - |