Рыночная кепка $2.62T
2.48%
Объем 24h $260.72B
47.27%
BTC % 54.18%
0.59%
ETH % 9.96%
1.2%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
Baba ($BABA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-13 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-12 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-11 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-10 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-09 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-08 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-07 2026 | $0.00001637 | $0.00001637 | $0.00001742 | $0.00001742 | $1 | - |
| Feb-06 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Feb-05 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Feb-04 2026 | $0.00001742 | $0.00001742 | $0.00001875 | $0.00001875 | - | - |
| Feb-03 2026 | $0.00001875 | $0.00001861 | $0.00002203 | $0.00002203 | - | - |
| Feb-02 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Feb-01 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Jan-31 2026 | $0.00002203 | $0.00002176 | $0.00002203 | $0.00002176 | - | - |