Рыночная кепка $3.80T
1.21%
Объем 24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
Монеты
33.637
+7
Биржи
885
Последнее обновление
17 секунд тому назад
Baba ($BABA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00004341 | $0.0000426 | $0.00004341 | $0.00004268 | - | - |
| Nov-08 2025 | $0.00004268 | $0.00004268 | $0.00004323 | $0.00004323 | - | - |
| Nov-07 2025 | $0.00004323 | $0.00004136 | $0.00004323 | $0.00004279 | - | - |
| Nov-06 2025 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| Nov-05 2025 | $0.00004279 | $0.00004192 | $0.00004754 | $0.00004754 | - | - |
| Nov-04 2025 | $0.00004754 | $0.00004754 | $0.00004754 | $0.00004754 | - | - |
| Nov-03 2025 | $0.00004754 | $0.00004754 | $0.00004964 | $0.00004964 | - | - |
| Nov-02 2025 | $0.00004964 | $0.00004964 | $0.00004983 | $0.00004983 | - | - |
| Nov-01 2025 | $0.00004983 | $0.00004969 | $0.0000567 | $0.0000567 | - | - |
| Oct-31 2025 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Oct-30 2025 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Oct-29 2025 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Oct-28 2025 | $0.0000567 | $0.00005591 | $0.0000567 | $0.00005591 | - | - |
| Oct-27 2025 | $0.00005591 | $0.00005591 | $0.00005671 | $0.00005671 | - | - |
| Oct-26 2025 | $0.00005671 | $0.00005477 | $0.00005671 | $0.00005477 | - | - |