Рыночная кепка $2.52T
1.02%
Объем 24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
Монеты
34.295
+6
Биржи
885
Последнее обновление
3 минут тому назад
Baba ($BABA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-13 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-12 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-11 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-10 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-09 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-08 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-07 2026 | $0.00001637 | $0.00001637 | $0.00001742 | $0.00001742 | $1 | - |
| Feb-06 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Feb-05 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Feb-04 2026 | $0.00001742 | $0.00001742 | $0.00001875 | $0.00001875 | - | - |
| Feb-03 2026 | $0.00001875 | $0.00001861 | $0.00002203 | $0.00002203 | - | - |
| Feb-02 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Feb-01 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Jan-31 2026 | $0.00002203 | $0.00002176 | $0.00002203 | $0.00002176 | - | - |