Рыночная кепка $2.60T
0.32%
Объем 24h $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
Монеты
34.202
Биржи
885
Последнее обновление
3 минут тому назад
Baba ($BABA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-07 2026 | $0.00001637 | $0.00001637 | $0.00001742 | $0.00001742 | $1 | - |
| Feb-06 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Feb-05 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Feb-04 2026 | $0.00001742 | $0.00001742 | $0.00001875 | $0.00001875 | - | - |
| Feb-03 2026 | $0.00001875 | $0.00001861 | $0.00002203 | $0.00002203 | - | - |
| Feb-02 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Feb-01 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Jan-31 2026 | $0.00002203 | $0.00002176 | $0.00002203 | $0.00002176 | - | - |
| Jan-30 2026 | $0.00002176 | $0.00002165 | $0.00002351 | $0.00002351 | - | - |
| Jan-29 2026 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Jan-28 2026 | $0.00002351 | $0.00002304 | $0.00002368 | $0.00002304 | - | - |
| Jan-27 2026 | $0.00002304 | $0.00002263 | $0.00002304 | $0.00002263 | - | - |
| Jan-26 2026 | $0.00002263 | $0.00002182 | $0.00002263 | $0.00002182 | - | - |
| Jan-25 2026 | $0.00002182 | $0.00002182 | $0.00002297 | $0.00002297 | - | - |