Рыночная кепка $3.90T
-3.01%
Объем 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Монеты
32.422
+21
Биржи
885
Последнее обновление
47 секунд тому назад
Baba ($BABA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006644 | $0.00006521 | $0.00006657 | $0.00006521 | - | - |
| Jul-13 2025 | $0.00006521 | $0.00006376 | $0.00006521 | $0.00006376 | - | - |
| Jul-12 2025 | $0.00006376 | $0.00006376 | $0.00006479 | $0.00006479 | - | - |
| Jul-11 2025 | $0.00006479 | $0.00006071 | $0.00006578 | $0.00006071 | - | - |
| Jul-10 2025 | $0.00006071 | $0.00005799 | $0.00006071 | $0.00005799 | - | - |
| Jul-09 2025 | $0.00005799 | $0.00005758 | $0.00005799 | $0.00005758 | - | - |
| Jul-08 2025 | $0.00005758 | $0.00005758 | $0.00005842 | $0.00005842 | - | - |
| Jul-07 2025 | $0.00005842 | $0.00005842 | $0.00005884 | $0.00005884 | - | - |
| Jul-06 2025 | $0.00005884 | $0.00005635 | $0.00005884 | $0.00005661 | - | - |
| Jul-05 2025 | $0.00005661 | $0.00005661 | $0.00005661 | $0.00005661 | - | - |
| Jul-04 2025 | $0.00005661 | $0.00005618 | $0.00006085 | $0.00006085 | - | - |
| Jul-03 2025 | $0.00006085 | $0.00006023 | $0.00006085 | $0.00006023 | - | - |
| Jul-02 2025 | $0.00006023 | $0.00006023 | $0.0000619 | $0.0000619 | - | - |
| Jul-01 2025 | $0.0000619 | $0.00006131 | $0.00006525 | $0.00006525 | - | - |
| Jun-30 2025 | $0.00006525 | $0.0000623 | $0.00006525 | $0.00006282 | - | - |