Рыночная кепка $3.34T
7.7%
Объем 24h $314.03B
-4.32%
BTC % 55.13%
0.79%
ETH % 10.94%
2.46%
Монеты
33.751
+8
Биржи
885
Последнее обновление
2 минут тому назад
Baba ($BABA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00002543 | $0.00002543 | $0.00002763 | $0.00002763 | - | - |
| Nov-30 2025 | $0.00002763 | $0.00002763 | $0.00002763 | $0.00002763 | - | - |
| Nov-29 2025 | $0.00002763 | $0.00002763 | $0.00002817 | $0.00002817 | - | - |
| Nov-28 2025 | $0.00002817 | $0.00002817 | $0.00002947 | $0.00002947 | - | - |
| Nov-27 2025 | $0.00002947 | $0.00002937 | $0.00003007 | $0.00003007 | - | - |
| Nov-26 2025 | $0.00003007 | $0.00002849 | $0.0000307 | $0.00002875 | - | - |
| Nov-25 2025 | $0.00002875 | $0.00002843 | $0.00002875 | $0.00002872 | - | - |
| Nov-24 2025 | $0.00002872 | $0.00002746 | $0.00002872 | $0.00002746 | - | - |
| Nov-23 2025 | $0.00002746 | $0.00002684 | $0.00002746 | $0.00002684 | - | - |
| Nov-22 2025 | $0.00002684 | $0.00002684 | $0.00002765 | $0.00002716 | - | - |
| Nov-21 2025 | $0.00002716 | $0.00002716 | $0.00002939 | $0.00002939 | - | - |
| Nov-20 2025 | $0.00002939 | $0.00002851 | $0.00003114 | $0.00002851 | - | - |
| Nov-19 2025 | $0.00002851 | $0.00002851 | $0.00003124 | $0.00003063 | - | - |
| Nov-18 2025 | $0.00003063 | $0.00002951 | $0.00003063 | $0.00002951 | - | - |
| Nov-17 2025 | $0.00002951 | $0.00002951 | $0.00003054 | $0.00003054 | - | - |