Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
3 минут тому назад
Baba ($BABA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005884 | $0.0000557 | $0.00005884 | $0.0000557 | - | - |
| Aug-19 2025 | $0.0000557 | $0.0000557 | $0.00005703 | $0.00005633 | - | - |
| Aug-18 2025 | $0.00005633 | $0.00005633 | $0.00005863 | $0.00005863 | - | - |
| Aug-17 2025 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | - | - |
| Aug-16 2025 | $0.00005863 | $0.00005784 | $0.00005863 | $0.00005809 | - | - |
| Aug-15 2025 | $0.00005749 | $0.00005749 | $0.00006138 | $0.0000607 | - | - |
| Aug-14 2025 | $0.0000607 | $0.0000607 | $0.00006259 | $0.00006259 | - | - |
| Aug-13 2025 | $0.00006259 | $0.00006029 | $0.00006313 | $0.00006029 | - | - |
| Aug-12 2025 | $0.00006029 | $0.00005744 | $0.00006029 | $0.00005892 | $738 | - |
| Aug-11 2025 | $0.00005892 | $0.00005892 | $0.00006104 | $0.00006088 | - | - |
| Aug-10 2025 | $0.00006088 | $0.00005954 | $0.00006088 | $0.00005998 | - | - |
| Aug-09 2025 | $0.00006018 | $0.00006015 | $0.00006128 | $0.00006015 | - | - |
| Aug-08 2025 | $0.00006015 | $0.00005769 | $0.00006015 | $0.00005769 | - | - |
| Aug-07 2025 | $0.00005769 | $0.00005553 | $0.00005776 | $0.00005553 | - | - |
| Aug-06 2025 | $0.00005594 | $0.00005433 | $0.00005594 | $0.00005452 | - | - |