Рыночная кепка $4.19T
-0.26%
Объем 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00006281 | $0.00005953 | $0.00006281 | $0.00005953 | - | - |
Sep-08 2025 | $0.00005953 | $0.00005915 | $0.00005953 | $0.00005915 | - | - |
Sep-07 2025 | $0.00005915 | $0.00005836 | $0.00005915 | $0.00005836 | - | - |
Sep-06 2025 | $0.00005836 | $0.00005836 | $0.00005836 | $0.00005836 | - | - |
Sep-05 2025 | $0.00005836 | $0.00005836 | $0.00006112 | $0.00006112 | - | - |
Sep-04 2025 | $0.00006112 | $0.00006112 | $0.00006112 | $0.00006112 | - | - |
Sep-03 2025 | $0.00006112 | $0.00005977 | $0.00006112 | $0.00005977 | - | - |
Sep-02 2025 | $0.00005977 | $0.00005888 | $0.00005977 | $0.00005888 | - | - |
Sep-01 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
Aug-31 2025 | $0.00005888 | $0.00005888 | $0.00006011 | $0.00005951 | - | - |
Aug-30 2025 | $0.00005813 | $0.00005813 | $0.00006089 | $0.00006089 | - | - |
Aug-29 2025 | $0.00006089 | $0.00006084 | $0.0000634 | $0.0000634 | - | - |
Aug-28 2025 | $0.0000634 | $0.0000634 | $0.00006427 | $0.00006427 | - | - |
Aug-27 2025 | $0.00006427 | $0.00005981 | $0.00006427 | $0.00005981 | - | - |
Aug-26 2025 | $0.00005981 | $0.00005981 | $0.00006142 | $0.00006142 | - | - |