Рыночная кепка $2.52T
-1.21%
Объем 24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
Монеты
28.240
+28
Биржи
885
Последнее обновление
7 секунд тому назад
Baba ($BABA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00216063 | $0.00213902 | $0.00226793 | $0.00221013 | $40,220 | - |
| Jul-23 2024 | $0.00212501 | $0.00212501 | $0.00239821 | $0.00239124 | $17,884 | - |
| Jul-22 2024 | $0.00237205 | $0.00235811 | $0.00283993 | $0.00283287 | $104,834 | - |
| Jul-21 2024 | $0.00287332 | $0.00247862 | $0.00287332 | $0.00269364 | $28,036 | - |
| Jul-20 2024 | $0.00272962 | $0.00262351 | $0.00276529 | $0.00272165 | $16,802 | - |
| Jul-19 2024 | $0.00269324 | $0.00255488 | $0.0027164 | $0.00261833 | $25,644 | - |
| Jul-18 2024 | $0.0026201 | $0.00249417 | $0.0026201 | $0.00252474 | $15,949 | - |
| Jul-17 2024 | $0.00247392 | $0.00244128 | $0.00273156 | $0.00244128 | $41,615 | - |
| Jul-16 2024 | $0.00243031 | $0.00224726 | $0.00245021 | $0.00239846 | $37,618 | - |
| Jul-15 2024 | $0.00237294 | $0.00228678 | $0.00242644 | $0.00233538 | $39,841 | - |
| Jul-14 2024 | $0.00232856 | $0.00232856 | $0.00248062 | $0.00240064 | $30,955 | - |
| Jul-13 2024 | $0.00240311 | $0.00233854 | $0.00253116 | $0.00253116 | $31,282 | - |
| Jul-12 2024 | $0.00251194 | $0.0022569 | $0.00256594 | $0.00233762 | $50,245 | - |
| Jul-11 2024 | $0.00235153 | $0.00235153 | $0.00260526 | $0.00250961 | $43,610 | - |
| Jul-10 2024 | $0.00259865 | $0.00236109 | $0.00266609 | $0.00240962 | $48,680 | - |