Рыночная кепка $2.22T
-0.47%
Объем 24h $134.63B
-24.41%
BTC % 52.53%
0.36%
ETH % 13.64%
0.14%
Монеты
28.643
+21
Биржи
885
Последнее обновление
2 минут тому назад
Baba ($BABA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00177614 | $0.00177205 | $0.00202719 | $0.0020219 | $22,542 | - |
| Aug-28 2024 | $0.0020276 | $0.00201444 | $0.00218155 | $0.00213312 | $11,790 | - |
| Aug-27 2024 | $0.00208529 | $0.00208529 | $0.00245371 | $0.00228111 | $26,285 | - |
| Aug-26 2024 | $0.00225112 | $0.00201015 | $0.0024284 | $0.00208948 | $40,878 | - |
| Aug-25 2024 | $0.00208972 | $0.00180321 | $0.00208972 | $0.00185636 | $14,236 | - |
| Aug-24 2024 | $0.00187953 | $0.00169626 | $0.00197658 | $0.00169626 | $31,836 | - |
| Aug-23 2024 | $0.00170895 | $0.00112549 | $0.0018178 | $0.00112549 | $78,554 | - |
| Aug-22 2024 | $0.00112399 | $0.00102747 | $0.00112399 | $0.0010688 | $11,450 | - |
| Aug-21 2024 | $0.00106929 | $0.00103351 | $0.00107684 | $0.00107114 | $10,048 | - |
| Aug-20 2024 | $0.00107134 | $0.00103307 | $0.00113534 | $0.00103307 | $18,329 | - |
| Aug-19 2024 | $0.00103444 | $0.00095823 | $0.00103444 | $0.00096217 | $9,351 | - |
| Aug-18 2024 | $0.00099279 | $0.00099279 | $0.00110148 | $0.00110083 | $19,047 | - |
| Aug-17 2024 | $0.00110103 | $0.00105122 | $0.00110365 | $0.00106054 | $7,210 | - |
| Aug-16 2024 | $0.00107119 | $0.0009814 | $0.00108283 | $0.00104288 | $24,576 | - |
| Aug-15 2024 | $0.0010208 | $0.00097673 | $0.00104456 | $0.00102239 | $25,855 | - |