Рыночная кепка $2.49T
-1.81%
Объем 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Монеты
29.379
+18
Биржи
885
Последнее обновление
5 секунд тому назад
B91 (B91) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.00455889 | $0.00452669 | $0.00457241 | $0.0045528 | - | - |
| Mar-23 2021 | $0.00455985 | $0.00452111 | $0.00457336 | $0.00455222 | - | - |
| Mar-22 2021 | $0.00455702 | $0.00453681 | $0.00459992 | $0.0045676 | - | - |
| Mar-21 2021 | $0.00456712 | $0.00455204 | $0.00461624 | $0.00460361 | - | - |
| Mar-20 2021 | $0.00460906 | $0.00459039 | $0.00462319 | $0.00460652 | - | - |
| Mar-19 2021 | $0.00460673 | $0.00456112 | $0.00461878 | $0.00458921 | - | - |
| Mar-18 2021 | $0.00458913 | $0.00436043 | $0.00460727 | $0.00459184 | - | - |
| Mar-17 2021 | $0.00458871 | $0.00456693 | $0.00461015 | $0.00459113 | - | - |
| Mar-16 2021 | $0.00457848 | $0.00454702 | $0.00460967 | $0.00458802 | - | - |
| Mar-15 2021 | $0.00458444 | $0.00455575 | $0.00463736 | $0.00460898 | - | - |
| Mar-14 2021 | $0.00462022 | $0.00459565 | $0.0046391 | $0.00462546 | - | - |
| Mar-13 2021 | $0.00462548 | $0.00455006 | $0.00465244 | $0.00458872 | - | - |
| Mar-12 2021 | $0.0045855 | $0.00455292 | $0.00461515 | $0.00459526 | - | - |
| Mar-11 2021 | $0.00459408 | $0.00456122 | $0.00461302 | $0.00460032 | - | - |
| Mar-10 2021 | $0.00460161 | $0.00455129 | $0.00461358 | $0.00457754 | - | - |