Рыночная кепка $3.26T
-0.51%
Объем 24h $196.32B
-50.94%
BTC % 55.09%
0.43%
ETH % 10.98%
-1.27%
Монеты
34.101
+14
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped AyeAyeCoin (WAAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.3953 | $0.375137 | $0.39651 | $0.39651 | - | - |
| Jan-20 2026 | $0.39651 | $0.39651 | $0.491414 | $0.491378 | $370 | - |
| Jan-19 2026 | $0.49138 | $0.427163 | $0.491669 | $0.491669 | - | - |
| Jan-18 2026 | $0.491578 | $0.449355 | $0.491578 | $0.484176 | - | - |
| Jan-17 2026 | $0.484186 | $0.467096 | $0.491516 | $0.467096 | - | - |
| Jan-16 2026 | $0.467096 | $0.467096 | $0.530894 | $0.491509 | - | - |
| Jan-15 2026 | $0.491484 | $0.478556 | $0.491546 | $0.481332 | - | - |
| Jan-14 2026 | $0.481332 | $0.464009 | $0.481332 | $0.464009 | - | - |
| Jan-13 2026 | $0.464009 | $0.417592 | $0.464009 | $0.424768 | $5,779 | - |
| Jan-12 2026 | $0.424768 | $0.423128 | $0.491109 | $0.483721 | $5,163 | - |
| Jan-11 2026 | $0.48376 | $0.483647 | $0.491133 | $0.49098 | - | - |
| Jan-10 2026 | $0.491057 | $0.427056 | $0.491061 | $0.45422 | - | - |
| Jan-09 2026 | $0.45422 | $0.417587 | $0.45422 | $0.417587 | - | - |
| Jan-08 2026 | $0.417587 | $0.417587 | $0.491278 | $0.460267 | $4,512 | - |
| Jan-07 2026 | $0.460267 | $0.460267 | $0.491356 | $0.484154 | - | - |