Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $1.6462 | $1.4796 | $1.7194 | $1.5738 | $43,526 | - |
Aug-19 2025 | $1.4805 | $1.4805 | $1.6450 | $1.6409 | $17,519 | - |
Aug-18 2025 | $1.6409 | $1.5809 | $1.7173 | $1.7173 | - | - |
Aug-17 2025 | $1.7173 | $1.6664 | $1.7302 | $1.6664 | - | - |
Aug-16 2025 | $1.6664 | $1.6581 | $1.7794 | $1.7794 | - | - |
Aug-15 2025 | $1.7794 | $1.6647 | $1.8070 | $1.7192 | $25,698 | - |
Aug-14 2025 | $1.6458 | $1.6458 | $1.9519 | $1.9519 | - | - |
Aug-13 2025 | $1.9519 | $1.8204 | $2.0216 | $1.9638 | $95,315 | - |
Aug-12 2025 | $2.0025 | $1.4520 | $2.0052 | $1.4869 | $88,520 | - |
Aug-11 2025 | $1.4869 | $1.3363 | $1.5368 | $1.4805 | $8,388 | - |
Aug-10 2025 | $1.4714 | $1.3834 | $1.4743 | $1.4322 | - | - |
Aug-09 2025 | $1.4900 | $1.0956 | $1.4900 | $1.1491 | - | - |
Aug-08 2025 | $1.1491 | $1.0859 | $1.1607 | $1.0859 | - | - |
Aug-07 2025 | $1.0859 | $1.0469 | $1.1166 | $1.0613 | $44,801 | - |
Aug-06 2025 | $1.0995 | $0.986512 | $1.0995 | $0.9982 | - | - |