Рыночная кепка $4.22T
2.11%
Объем 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped AyeAyeCoin (WAAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2693 | $1.2460 | $1.3074 | $1.2460 | - | - |
| Sep-08 2025 | $1.2460 | $1.1931 | $1.2769 | $1.2532 | - | - |
| Sep-07 2025 | $1.2532 | $1.2280 | $1.2573 | $1.2573 | - | - |
| Sep-06 2025 | $1.2573 | $1.2573 | $1.2991 | $1.2991 | - | - |
| Sep-05 2025 | $1.2991 | $1.2696 | $1.3381 | $1.3381 | - | - |
| Sep-04 2025 | $1.3381 | $1.1713 | $1.3381 | $1.1971 | - | - |
| Sep-03 2025 | $1.2283 | $1.1626 | $1.6143 | $1.6143 | - | - |
| Sep-02 2025 | $1.6143 | $1.2930 | $1.6143 | $1.3502 | $11,400 | - |
| Sep-01 2025 | $1.3502 | $1.3156 | $1.3878 | $1.3712 | - | - |
| Aug-31 2025 | $1.3712 | $1.3010 | $1.4511 | $1.4511 | - | - |
| Aug-30 2025 | $1.4511 | $0.651205 | $1.4511 | $1.2903 | $483 | - |
| Aug-29 2025 | $1.2903 | $1.2785 | $1.4152 | $1.3654 | - | - |
| Aug-28 2025 | $1.3654 | $1.3228 | $1.4171 | $1.3863 | - | - |
| Aug-27 2025 | $1.3863 | $1.3564 | $1.5922 | $1.4158 | - | - |
| Aug-26 2025 | $1.4158 | $1.2691 | $1.4479 | $1.4249 | - | - |