Рыночная кепка $2.55T
-2.38%
Объем 24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
Монеты
34.362
+2
Биржи
885
Последнее обновление
13 секунд тому назад
Axus Coin Project (AXUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-24 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-23 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-22 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-21 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-20 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-19 2022 | $0.00646078 | $0.00642432 | $0.00700285 | $0.00700254 | - | - |
| Aug-18 2022 | $0.00700148 | $0.0069586 | $0.00733214 | $0.00733214 | $8 | - |
| Aug-17 2022 | $0.00733214 | $0.00733214 | $0.00733214 | $0.00733214 | - | - |
| Aug-16 2022 | $0.00733214 | $0.00733214 | $0.00733214 | $0.00733214 | - | - |
| Aug-15 2022 | $0.00733214 | $0.00732881 | $0.00733214 | $0.00732881 | - | - |
| Aug-14 2022 | $0.00733307 | $0.00726677 | $0.00764789 | $0.00751132 | - | - |
| Aug-13 2022 | $0.00750953 | $0.00737096 | $0.00761828 | $0.00739995 | $7 | - |
| Aug-12 2022 | $0.00739827 | $0.00720103 | $0.00771867 | $0.00720103 | $2,208 | - |
| Aug-11 2022 | $0.00720103 | $0.00720103 | $0.00720103 | $0.00720103 | - | - |