Рыночная кепка $2.24T
0.82%
Объем 24h $74.90B
-57.01%
BTC % 52.69%
0%
ETH % 14.08%
-0.21%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Axiom (AXIOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00178139 | $0.00176521 | $0.00178533 | $0.00176521 | - | - |
| Aug-16 2024 | $0.0017671 | $0.001716 | $0.00179116 | $0.00172836 | - | - |
| Aug-15 2024 | $0.00172894 | $0.00170765 | $0.00179377 | $0.00176619 | - | - |
| Aug-14 2024 | $0.00176996 | $0.00176476 | $0.0018416 | $0.00181862 | - | - |
| Aug-13 2024 | $0.0018175 | $0.0017624 | $0.00184112 | $0.00178193 | - | - |
| Aug-12 2024 | $0.00178952 | $0.00173103 | $0.00181008 | $0.00176959 | - | - |
| Aug-11 2024 | $0.0017653 | $0.00176183 | $0.0018527 | $0.00183254 | - | - |
| Aug-10 2024 | $0.00182461 | $0.00181169 | $0.00183446 | $0.00183251 | - | - |
| Aug-09 2024 | $0.00181331 | $0.00179804 | $0.00184785 | $0.00184785 | - | - |
| Aug-08 2024 | $0.00186728 | $0.00165266 | $0.00186728 | $0.00165266 | - | - |
| Aug-07 2024 | $0.00166255 | $0.00164362 | $0.00172627 | $0.00167792 | - | - |
| Aug-06 2024 | $0.00168644 | $0.00164205 | $0.00170745 | $0.00166069 | - | - |
| Aug-05 2024 | $0.0016412 | $0.00150204 | $0.00173699 | $0.00173699 | - | - |
| Aug-04 2024 | $0.00175367 | $0.00174635 | $0.00182708 | $0.00182149 | - | - |
| Aug-03 2024 | $0.00181879 | $0.00180093 | $0.00185941 | $0.00184745 | - | - |