Рыночная кепка $2.28T
5.26%
Объем 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Монеты
28.423
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00186728 | $0.00165266 | $0.00186728 | $0.00165266 | - | - |
Aug-07 2024 | $0.00166255 | $0.00164362 | $0.00172627 | $0.00167792 | - | - |
Aug-06 2024 | $0.00168644 | $0.00164205 | $0.00170745 | $0.00166069 | - | - |
Aug-05 2024 | $0.0016412 | $0.00150204 | $0.00173699 | $0.00173699 | - | - |
Aug-04 2024 | $0.00175367 | $0.00174635 | $0.00182708 | $0.00182149 | - | - |
Aug-03 2024 | $0.00181879 | $0.00180093 | $0.00185941 | $0.00184745 | - | - |
Aug-02 2024 | $0.00184585 | $0.00184585 | $0.00196361 | $0.00196361 | - | - |
Aug-01 2024 | $0.00194993 | $0.00187752 | $0.0019626 | $0.00193881 | - | - |
Jul-31 2024 | $0.00194197 | $0.00194118 | $0.00199972 | $0.00198156 | - | - |
Jul-30 2024 | $0.00198427 | $0.00197263 | $0.00200899 | $0.00198128 | - | - |
Jul-29 2024 | $0.00200723 | $0.00200459 | $0.00209362 | $0.0020671 | - | - |
Jul-28 2024 | $0.00204234 | $0.00201676 | $0.0020462 | $0.00203154 | - | - |
Jul-27 2024 | $0.00204214 | $0.00201588 | $0.00207271 | $0.00203729 | - | - |
Jul-26 2024 | $0.00203796 | $0.00198563 | $0.0020394 | $0.00198563 | - | - |
Jul-25 2024 | $0.00197289 | $0.00191681 | $0.00197479 | $0.00196509 | - | - |