Рыночная кепка $2.50T
-0.94%
Объем 24h $228.34B
-10.46%
BTC % 54.33%
0.12%
ETH % 9.48%
-1.37%
Монеты
34.304
+7
Биржи
885
Последнее обновление
1 минут тому назад
AXIA Coin (AXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $13.42 | $13.42 | $13.43 | $13.43 | - | - |
| May-03 2022 | $13.43 | $13.42 | $13.43 | $13.42 | - | - |
| May-02 2022 | $13.42 | $13.42 | $13.43 | $13.43 | $656,268 | - |
| May-01 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,293 | - |
| Apr-30 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,321 | - |
| Apr-29 2022 | $13.43 | $13.42 | $13.43 | $13.43 | - | - |
| Apr-28 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,334 | - |
| Apr-27 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,363 | - |
| Apr-26 2022 | $13.43 | $13.43 | $13.43 | $13.43 | - | - |
| Apr-25 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,332 | - |
| Apr-24 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,380 | - |
| Apr-23 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,443 | - |
| Apr-22 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,341 | - |
| Apr-21 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,367 | - |
| Apr-20 2022 | $13.43 | $13.43 | $13.43 | $13.43 | - | - |