Рыночная кепка $4.20T
1.29%
Объем 24h $400.02B
33.4%
BTC % 56.09%
-1.15%
ETH % 10.96%
1.73%
Монеты
32.504
+17
Биржи
885
Последнее обновление
28 секунд тому назад
aWSB (aWSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-28 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-27 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-26 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-25 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-24 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-23 2022 | $10.45 | $10.45 | $10.46 | $10.46 | - | $63,914 |
| Oct-22 2022 | $10.46 | $10.40 | $10.49 | $10.44 | - | $63,963 |
| Oct-21 2022 | $10.44 | $10.29 | $10.76 | $10.76 | $523 | $63,874 |
| Oct-20 2022 | $10.76 | $10.65 | $10.77 | $10.75 | - | $65,799 |
| Oct-19 2022 | $10.75 | $10.70 | $10.84 | $10.84 | $221 | $65,727 |
| Oct-18 2022 | $10.84 | $10.84 | $10.84 | $10.84 | - | $66,307 |
| Oct-17 2022 | $10.84 | $10.84 | $10.84 | $10.84 | - | $66,307 |
| Oct-16 2022 | $10.84 | $10.74 | $10.89 | $10.74 | - | $66,293 |
| Oct-15 2022 | $10.74 | $10.68 | $10.90 | $10.84 | $22 | $65,705 |