Рыночная кепка $3.52T
0.2%
Объем 24h $180.31B
29.41%
BTC % 61.02%
-0.03%
ETH % 8.45%
0.47%
Монеты
32.266
+6
Биржи
885
Последнее обновление
55 секунд тому назад
Avidax Finance (AVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
| Nov-04 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
| Nov-03 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
| Nov-02 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
| Nov-01 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
| Oct-31 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
| Oct-30 2022 | $0.0000005822 | $0.0000005803 | $0.0000005822 | $0.0000005803 | - | - |
| Oct-29 2022 | $0.0000005803 | $0.000000566 | $0.00000059 | $0.0000005714 | - | - |
| Oct-28 2022 | $0.0000005714 | $0.000000569 | $0.0000005986 | $0.0000005986 | $1 | - |
| Oct-27 2022 | $0.0000005986 | $0.0000005986 | $0.0000005986 | $0.0000005986 | - | - |
| Oct-26 2022 | $0.0000005986 | $0.0000005986 | $0.0000005988 | $0.0000005988 | - | - |
| Oct-25 2022 | $0.0000005984 | $0.0000005719 | $0.0000006087 | $0.0000005776 | - | - |
| Oct-24 2022 | $0.0000005776 | $0.0000004259 | $0.0000005778 | $0.0000004264 | $0 | - |
| Oct-23 2022 | $0.0000004259 | $0.0000004142 | $0.0000004269 | $0.0000004162 | - | - |
| Oct-22 2022 | $0.0000004162 | $0.0000004148 | $0.0000045457 | $0.0000006249 | $7 | - |