Рыночная кепка $2.46T -5.02%
Объем 24h $180.53B 23.7%
BTC % 51.66% 1.83%
ETH % 15.14% -5.08%
Монеты 28.235 +23
Биржи 885
Последнее обновление 1 минут тому назад
AvaxUp AVAXUP

AvaxUp (AVAXUP) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Mar-07 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Mar-06 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Mar-05 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Mar-04 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Mar-03 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Mar-02 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Mar-01 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Feb-28 2022 $596,362,701,620,000 $556,267,813,670,000 $600,672,901,650,000 $562,398,191,240,000 - -
Feb-27 2022 $562,398,191,240,000 $522,186,250,280,000 $573,607,079,620,000 $522,186,250,280,000 - -
Feb-26 2022 $522,186,250,280,000 $522,186,250,280,000 $522,186,250,280,000 $522,186,250,280,000 - -
Feb-25 2022 $522,186,250,280,000 $522,186,250,280,000 $522,186,250,280,000 $522,186,250,280,000 - -
Feb-24 2022 $522,186,250,280,000 $506,474,810,790,000 $574,862,870,420,000 $574,155,321,210,000 - -
Feb-23 2022 $574,155,321,210,000 $572,652,140,400,000 $600,337,145,240,000 $585,153,028,990,000 $243 -
Feb-22 2022 $585,153,028,990,000 $562,021,754,770,000 $585,153,028,990,000 $563,512,835,290,000 $202 -
Feb-21 2022 $563,512,835,290,000 $562,610,084,780,000 $618,525,159,210,000 $598,208,945,670,000 $204 -

Исторический и рыночный анализ цены AvaxUp (AVAXUP), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 82 дней, начиная с дня 04-05-2024.