Рыночная кепка $2.16T
2.15%
Объем 24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
Монеты
28.402
+8
Биржи
885
Последнее обновление
59 секунд тому назад
Avaware (AVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jul-02 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jul-01 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-30 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-29 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-28 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-27 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-26 2024 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Jun-25 2024 | $0.0000234 | $0.00002289 | $0.00002353 | $0.00002294 | - | - |
| Jun-24 2024 | $0.00002289 | $0.00002206 | $0.00002317 | $0.00002317 | - | - |
| Jun-23 2024 | $0.00002327 | $0.00002251 | $0.00002407 | $0.00002375 | - | - |
| Jun-22 2024 | $0.00002374 | $0.00002314 | $0.00002499 | $0.00002499 | - | - |
| Jun-21 2024 | $0.00002502 | $0.00002471 | $0.0000258 | $0.00002565 | - | - |
| Jun-20 2024 | $0.00002588 | $0.00002493 | $0.00002674 | $0.00002493 | - | - |
| Jun-19 2024 | $0.00002499 | $0.0000246 | $0.00002543 | $0.0000246 | - | - |