Рыночная кепка $2.14T
3.73%
Объем 24h $222.89B
BTC % 52.36%
0.99%
ETH % 14.02%
-2.63%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-31 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-30 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-29 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-28 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-27 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-26 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-25 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-24 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-23 2024 | $0.00018754 | $0.00018754 | $0.00019149 | $0.00019149 | $8 | - |
Mar-22 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
Mar-21 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
Mar-20 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
Mar-19 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
Mar-18 2024 | $0.00019149 | $0.00019149 | $0.00020083 | $0.00020083 | $20 | - |
Mar-17 2024 | $0.00020083 | $0.00020083 | $0.00020083 | $0.00020083 | - | - |