Рыночная кепка $4.07T
-0.85%
Объем 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Монеты
33.557
+12
Биржи
885
Последнее обновление
1 минут тому назад
Auxilium (AUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
| May-02 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
| May-01 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
| Apr-30 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
| Apr-29 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
| Apr-28 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
| Apr-27 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
| Apr-26 2024 | $0.00062115 | $0.00061704 | $0.00062331 | $0.00062215 | - | - |
| Apr-25 2024 | $0.00062325 | $0.0006072 | $0.00062738 | $0.00062085 | - | - |
| Apr-24 2024 | $0.00061881 | $0.00061438 | $0.0006452 | $0.00063802 | - | - |
| Apr-23 2024 | $0.00063679 | $0.00063093 | $0.00064274 | $0.00063897 | - | - |
| Apr-22 2024 | $0.00064174 | $0.00062149 | $0.00064174 | $0.00062622 | - | - |
| Apr-21 2024 | $0.0006237 | $0.0006207 | $0.00063143 | $0.00062372 | - | - |
| Apr-20 2024 | $0.00062466 | $0.00060571 | $0.00062524 | $0.0006064 | - | - |
| Apr-19 2024 | $0.00060783 | $0.00057631 | $0.00062308 | $0.00060622 | - | - |