Рыночная кепка $2.18T
-1.53%
Объем 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
May-02 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
May-01 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
Apr-30 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
Apr-29 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
Apr-28 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
Apr-27 2024 | $0.00062115 | $0.00062115 | $0.00062115 | $0.00062115 | - | - |
Apr-26 2024 | $0.00062115 | $0.00061704 | $0.00062331 | $0.00062215 | - | - |
Apr-25 2024 | $0.00062325 | $0.0006072 | $0.00062738 | $0.00062085 | - | - |
Apr-24 2024 | $0.00061881 | $0.00061438 | $0.0006452 | $0.00063802 | - | - |
Apr-23 2024 | $0.00063679 | $0.00063093 | $0.00064274 | $0.00063897 | - | - |
Apr-22 2024 | $0.00064174 | $0.00062149 | $0.00064174 | $0.00062622 | - | - |
Apr-21 2024 | $0.0006237 | $0.0006207 | $0.00063143 | $0.00062372 | - | - |
Apr-20 2024 | $0.00062466 | $0.00060571 | $0.00062524 | $0.0006064 | - | - |
Apr-19 2024 | $0.00060783 | $0.00057631 | $0.00062308 | $0.00060622 | - | - |