Рыночная кепка $2.49T
-1.49%
Объем 24h $266.78B
28.64%
BTC % 54.17%
3.17%
ETH % 9.57%
2.5%
Монеты
34.298
+3
Биржи
885
Последнее обновление
58 секунд тому назад
Aurora (AURORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001049 | $0.00001039 | $0.00001049 | $0.00001039 | - | - |
| Mar-01 2026 | $0.00001039 | $0.00001031 | $0.00001039 | $0.00001031 | $1 | - |
| Feb-28 2026 | $0.00001031 | $0.000009985 | $0.00001031 | $0.00001011 | - | - |
| Feb-27 2026 | $0.00001011 | $0.0000101 | $0.00001101 | $0.00001101 | - | - |
| Feb-26 2026 | $0.00001101 | $0.00001101 | $0.00001116 | $0.00001116 | - | - |
| Feb-25 2026 | $0.00001116 | $0.0000098731 | $0.00001116 | $0.0000098731 | - | - |
| Feb-24 2026 | $0.0000096089 | $0.0000096089 | $0.0000096089 | $0.0000096089 | - | - |
| Feb-23 2026 | $0.0000099909 | $0.0000096757 | $0.00001026 | $0.00001026 | - | - |
| Feb-22 2026 | $0.00001026 | $0.00001026 | $0.00001054 | $0.00001045 | - | - |
| Feb-21 2026 | $0.00001045 | $0.00001033 | $0.00001046 | $0.00001046 | - | - |
| Feb-20 2026 | $0.0000099046 | $0.0000099046 | $0.0000099046 | $0.0000099046 | - | - |
| Feb-19 2026 | $0.0000099046 | $0.0000099046 | $0.0000099046 | $0.0000099046 | - | - |
| Feb-18 2026 | $0.0000099046 | $0.0000099046 | $0.00001072 | $0.00001072 | - | - |
| Feb-17 2026 | $0.00001072 | $0.00001072 | $0.00001074 | $0.00001074 | - | - |
| Feb-16 2026 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |