Рыночная кепка $2.67T
2.09%
Объем 24h $204.43B
23.92%
BTC % 54.84%
0.62%
ETH % 10.19%
0.09%
Монеты
34.484
+2
Биржи
885
Последнее обновление
3 минут тому назад
Aurora (AURORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001047 | $0.00001047 | $0.0000108 | $0.0000108 | - | - |
| Apr-11 2026 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| Apr-10 2026 | $0.0000108 | $0.00001047 | $0.0000108 | $0.00001047 | - | - |
| Apr-09 2026 | $0.00001047 | $0.00001047 | $0.00001075 | $0.00001075 | - | - |
| Apr-08 2026 | $0.00001075 | $0.00001017 | $0.00001075 | $0.00001017 | - | - |
| Apr-07 2026 | $0.00001017 | $0.00001017 | $0.00001018 | $0.00001018 | - | - |
| Apr-06 2026 | $0.00001038 | $0.00001021 | $0.00001046 | $0.00001021 | - | - |
| Apr-05 2026 | $0.00001021 | $0.00001021 | $0.00001023 | $0.00001023 | - | - |
| Apr-04 2026 | $0.00001023 | $0.0000099036 | $0.00001023 | $0.0000099119 | - | - |
| Apr-03 2026 | $0.0000099119 | $0.0000097954 | $0.00001027 | $0.00001027 | $4 | - |
| Apr-02 2026 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Apr-01 2026 | $0.00001027 | $0.00001027 | $0.0000103 | $0.0000103 | - | - |
| Mar-31 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Mar-30 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Mar-29 2026 | $0.0000103 | $0.0000103 | $0.00001043 | $0.00001043 | - | - |