Рыночная кепка $3.39T
3.04%
Объем 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Монеты
33.786
+13
Биржи
885
Последнее обновление
2 минут тому назад
Aurora (AURORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001867 | $0.00001721 | $0.00001867 | $0.00001763 | - | - |
| Dec-08 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Dec-07 2025 | $0.00001763 | $0.00001735 | $0.00001888 | $0.00001888 | - | - |
| Dec-06 2025 | $0.00001888 | $0.00001888 | $0.00001888 | $0.00001888 | - | - |
| Dec-05 2025 | $0.00001888 | $0.00001888 | $0.00001888 | $0.00001888 | - | - |
| Dec-04 2025 | $0.00001888 | $0.00001888 | $0.00001899 | $0.00001899 | - | - |
| Dec-03 2025 | $0.00001837 | $0.00001625 | $0.00001837 | $0.00001625 | - | - |
| Dec-02 2025 | $0.00001625 | $0.00001625 | $0.00001642 | $0.00001642 | - | - |
| Dec-01 2025 | $0.00001642 | $0.00001642 | $0.00001774 | $0.00001774 | - | - |
| Nov-30 2025 | $0.00001774 | $0.00001774 | $0.00001854 | $0.00001854 | - | - |
| Nov-29 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Nov-28 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Nov-27 2025 | $0.00001854 | $0.00001795 | $0.00001854 | $0.00001795 | - | - |
| Nov-26 2025 | $0.00001795 | $0.00001782 | $0.00001795 | $0.00001782 | - | - |
| Nov-25 2025 | $0.00001782 | $0.00001782 | $0.00001817 | $0.00001817 | - | - |