Рыночная кепка $2.25T
-0.81%
Объем 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Монеты
29.002
+6
Биржи
885
Последнее обновление
8 секунд тому назад
Auric Network (AUSCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Oct-03 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Oct-02 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Oct-01 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-30 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-29 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-28 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-27 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-26 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-25 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-24 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-23 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-22 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-21 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-20 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |