Рыночная кепка $2.48T
-1.59%
Объем 24h $261.29B
27.26%
BTC % 54.16%
3.19%
ETH % 9.54%
2.72%
Монеты
34.300
+5
Биржи
885
Последнее обновление
1 секунд тому назад
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Aufin Protocol (AUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-20 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-19 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-18 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-17 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-16 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-15 2022 | $0.022584 | $0.022438 | $0.022632 | $0.02248 | - | - |
| Oct-14 2022 | $0.02248 | $0.022352 | $0.02304 | $0.022595 | $27 | - |
| Oct-13 2022 | $0.022595 | $0.022595 | $0.022677 | $0.022677 | - | - |
| Oct-12 2022 | $0.022677 | $0.022519 | $0.022813 | $0.022654 | - | - |
| Oct-11 2022 | $0.022633 | $0.022535 | $0.023721 | $0.023721 | $10 | - |
| Oct-10 2022 | $0.023721 | $0.023721 | $0.023721 | $0.023721 | - | - |
| Oct-09 2022 | $0.023721 | $0.023721 | $0.023721 | $0.023721 | - | - |
| Oct-08 2022 | $0.023721 | $0.023721 | $0.023721 | $0.023721 | - | - |
| Oct-07 2022 | $0.023721 | $0.023544 | $0.023892 | $0.023596 | - | - |