Рыночная кепка $4.38T
1.45%
Объем 24h $324.99B
-1.04%
BTC % 52.79%
-1%
ETH % 13.04%
2.37%
Монеты
33.135
+13
Биржи
885
Последнее обновление
1 минут тому назад
Attention (ATTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00524649 | $0.00514166 | $0.00526082 | $0.00520965 | $100 | - |
| Sep-11 2025 | $0.00510954 | $0.00509678 | $0.00515131 | $0.00513751 | $15 | - |
| Sep-10 2025 | $0.00512146 | $0.00498443 | $0.00512398 | $0.00498821 | $12 | - |
| Sep-09 2025 | $0.00498816 | $0.00498815 | $0.0051907 | $0.00505419 | - | - |
| Sep-08 2025 | $0.00503694 | $0.00487874 | $0.00503745 | $0.00488049 | $35 | - |
| Sep-07 2025 | $0.00487963 | $0.00478879 | $0.00490147 | $0.00478879 | - | - |
| Sep-06 2025 | $0.00480409 | $0.00480347 | $0.00489115 | $0.00487458 | - | - |
| Sep-05 2025 | $0.00487458 | $0.00466368 | $0.00494738 | $0.00466368 | - | - |
| Sep-04 2025 | $0.00466368 | $0.00466226 | $0.00486369 | $0.00485884 | - | - |
| Sep-03 2025 | $0.00485884 | $0.00471516 | $0.00486028 | $0.00471516 | - | - |
| Sep-02 2025 | $0.00471527 | $0.00459752 | $0.0047425 | $0.00459883 | - | - |
| Sep-01 2025 | $0.00453539 | $0.00453539 | $0.0047583 | $0.00472281 | - | - |
| Aug-31 2025 | $0.00478753 | $0.00478753 | $0.004892 | $0.00480324 | $317 | - |
| Aug-30 2025 | $0.00476263 | $0.00466369 | $0.00478271 | $0.00466369 | $61 | - |
| Aug-29 2025 | $0.00466367 | $0.00464598 | $0.00512584 | $0.00512584 | $434 | - |