Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | - | - |
Feb-16 2022 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | - | - |
Feb-15 2022 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | - | - |
Feb-14 2022 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | - | - |
Feb-13 2022 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | - | - |
Feb-12 2022 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | - | - |
Feb-11 2022 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628803317378 | $0.00000000628803317378 | - | - |
Feb-10 2022 | $0.00000000628803317378 | $0.00000000627523299522 | $0.0000000193 | $0.0000000188 | $1,636 | - |
Feb-09 2022 | $0.0000000188 | $0.0000000188 | $0.0000000588 | $0.0000000283 | $1,763 | - |
Feb-08 2022 | $0.0000000283 | $0.000000028 | $0.0000000302 | $0.0000000282 | - | - |
Feb-07 2022 | $0.0000000282 | $0.0000000263 | $0.0000000284 | $0.0000000266 | $1,319 | - |
Feb-06 2022 | $0.0000000266 | $0.0000000257 | $0.0000000422 | $0.0000000416 | $4,165 | - |
Feb-05 2022 | $0.0000000416 | $0.0000000411 | $0.0000000936 | $0.0000000727 | $4,506 | - |
Feb-04 2022 | $0.0000000727 | $0.0000000716 | $0.0000000994 | $0.0000000906 | $2,468 | - |
Feb-03 2022 | $0.0000000906 | $0.0000000899 | $0.0000001102 | $0.0000001102 | $10,639 | - |