Рыночная кепка $2.61T
2.47%
Объем 24h $234.56B
42.04%
BTC % 54.18%
0.59%
ETH % 9.96%
1%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
Attack On Floki (AOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | - | - |
| Feb-16 2022 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | - | - |
| Feb-15 2022 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | - | - |
| Feb-14 2022 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | - | - |
| Feb-13 2022 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | - | - |
| Feb-12 2022 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | - | - |
| Feb-11 2022 | $6,281,622,302,160,001 | $6,281,622,302,160,001 | $6,288,033,173,780,001 | $6,288,033,173,780,001 | - | - |
| Feb-10 2022 | $6,288,033,173,780,001 | $6,275,232,995,220,001 | $0.0000000193 | $0.0000000188 | $1,636 | - |
| Feb-09 2022 | $0.0000000188 | $0.0000000188 | $0.0000000588 | $0.0000000283 | $1,763 | - |
| Feb-08 2022 | $0.0000000283 | $0.000000028 | $0.0000000302 | $0.0000000282 | - | - |
| Feb-07 2022 | $0.0000000282 | $0.0000000263 | $0.0000000284 | $0.0000000266 | $1,319 | - |
| Feb-06 2022 | $0.0000000266 | $0.0000000257 | $0.0000000422 | $0.0000000416 | $4,165 | - |
| Feb-05 2022 | $0.0000000416 | $0.0000000411 | $0.0000000936 | $0.0000000727 | $4,506 | - |
| Feb-04 2022 | $0.0000000727 | $0.0000000716 | $0.0000000994 | $0.0000000906 | $2,468 | - |
| Feb-03 2022 | $0.0000000906 | $0.0000000899 | $0.0000001102 | $0.0000001102 | $10,639 | - |