Рыночная кепка $4.19T
2.08%
Объем 24h $307.70B
-14.94%
BTC % 56.37%
-1.68%
ETH % 10.96%
4.47%
Монеты
32.488
+3
Биржи
885
Последнее обновление
2 минут тому назад
ATOM (Atomicals) (ATOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-08 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-07 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-06 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-05 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-04 2025 | $0.111872 | $0.111872 | $0.111872 | $0.111872 | - | - |
| Jun-03 2025 | $0.111872 | $0.100055 | $0.111895 | $0.100055 | - | - |
| Jun-02 2025 | $0.106581 | $0.088039 | $0.115669 | $0.088039 | $48,961 | - |
| Jun-01 2025 | $0.089917 | $0.089028 | $0.107849 | $0.100037 | $61,283 | - |
| May-31 2025 | $0.096175 | $0.081193 | $0.096175 | $0.081197 | $61,145 | - |
| May-30 2025 | $0.091752 | $0.059996 | $0.100007 | $0.087665 | $91,666 | - |
| May-29 2025 | $0.089571 | $0.071727 | $0.108949 | $0.071727 | $68,122 | - |
| May-28 2025 | $0.077993 | $0.05503 | $0.090043 | $0.078692 | $165,416 | - |
| May-27 2025 | $0.07692 | $0.07692 | $0.196767 | $0.178549 | $267,644 | - |
| May-26 2025 | $0.178741 | $0.163034 | $0.180173 | $0.163034 | $98,597 | - |