Рыночная кепка $3.21T
0.64%
Объем 24h $120.57B
-40.53%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
Монеты
33.889
+1
Биржи
885
Последнее обновление
4 секунд тому назад
Atlantis Loans Polygon (ATLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
| Apr-05 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
| Apr-04 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
| Apr-03 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
| Apr-02 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
| Apr-01 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
| Mar-31 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
| Mar-30 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
| Mar-29 2024 | $0.00023035 | $0.00023035 | $0.00023115 | $0.00023115 | $0 | - |
| Mar-28 2024 | $0.00023115 | $0.00023115 | $0.00023115 | $0.00023115 | - | - |
| Mar-27 2024 | $0.00023115 | $0.00023115 | $0.00023115 | $0.00023115 | - | - |
| Mar-26 2024 | $0.00023115 | $0.00023115 | $0.00025105 | $0.00025105 | $2 | - |
| Mar-25 2024 | $0.00025105 | $0.00025105 | $0.00025105 | $0.00025105 | - | - |
| Mar-24 2024 | $0.00025105 | $0.00025105 | $0.00025105 | $0.00025105 | - | - |
| Mar-23 2024 | $0.00025105 | $0.00025105 | $0.00025105 | $0.00025105 | - | - |