Рыночная кепка $4.22T
1.89%
Объем 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Athos Meta (ATM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-24 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-23 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-22 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-21 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-20 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-19 2023 | $0.013844 | $0.013844 | $0.013935 | $0.013935 | - | - |
| Nov-18 2023 | $0.013934 | $0.00003572 | $0.026537 | $0.026537 | $3 | - |
| Nov-17 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
| Nov-16 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
| Nov-15 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
| Nov-14 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
| Nov-13 2023 | $0.026537 | $0.026449 | $0.026537 | $0.026449 | - | - |
| Nov-12 2023 | $0.026411 | $0.026411 | $0.032692 | $0.032692 | $0 | - |
| Nov-11 2023 | $0.032692 | $0.032692 | $0.032692 | $0.032692 | - | - |