Рыночная кепка $2.61T
3.77%
Объем 24h $254.10B
0.44%
BTC % 54.96%
1.31%
ETH % 9.64%
0.41%
Монеты
34.306
+9
Биржи
885
Последнее обновление
3 минут тому назад
ATBCoin (ATB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Mar-02 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Mar-01 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-28 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-27 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-26 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-25 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-24 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-23 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-22 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-21 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-20 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-19 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-18 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-17 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |