Рыночная кепка $2.67T
0.1%
Объем 24h $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
3 минут тому назад
ATA by Virtuals (ATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00002257 | $0.00002257 | $0.00002304 | $0.00002304 | - | - |
| Apr-09 2026 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Apr-08 2026 | $0.00002304 | $0.00002304 | $0.00002325 | $0.00002325 | - | - |
| Apr-07 2026 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Apr-06 2026 | $0.00002256 | $0.00002215 | $0.00002256 | $0.00002215 | - | - |
| Apr-05 2026 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Apr-04 2026 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Apr-03 2026 | $0.00002215 | $0.00002215 | $0.00002248 | $0.00002248 | - | - |
| Apr-02 2026 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Apr-01 2026 | $0.00002248 | $0.00002248 | $0.00002393 | $0.00002278 | - | - |
| Mar-31 2026 | $0.00002278 | $0.00002278 | $0.00002487 | $0.00002487 | - | - |
| Mar-30 2026 | $0.00002487 | $0.00002449 | $0.00002487 | $0.00002449 | - | - |
| Mar-29 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Mar-28 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Mar-27 2026 | $0.00002449 | $0.00002449 | $0.00002707 | $0.00002707 | - | - |