Рыночная кепка $2.55T
-2.45%
Объем 24h $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
Монеты
34.362
+3
Биржи
885
Последнее обновление
1 минут тому назад
ATA by Virtuals (ATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002623 | $0.00002623 | $0.00002776 | $0.00002776 | - | - |
| Mar-20 2026 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | - |
| Mar-19 2026 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | - |
| Mar-18 2026 | $0.00002776 | $0.00002776 | $0.00002973 | $0.00002973 | $4 | - |
| Mar-17 2026 | $0.00002973 | $0.00002973 | $0.00003055 | $0.00003007 | - | - |
| Mar-16 2026 | $0.00003007 | $0.00002821 | $0.00003007 | $0.00002821 | $1 | - |
| Mar-15 2026 | $0.00002778 | $0.0000277 | $0.00002778 | $0.0000277 | $0 | - |
| Mar-14 2026 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Mar-13 2026 | $0.0000277 | $0.00002691 | $0.00002889 | $0.00002691 | - | - |
| Mar-12 2026 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Mar-11 2026 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Mar-10 2026 | $0.00002691 | $0.00002507 | $0.00002694 | $0.00002507 | - | - |
| Mar-09 2026 | $0.00002507 | $0.00002455 | $0.00002507 | $0.00002455 | - | - |
| Mar-08 2026 | $0.00002455 | $0.00002455 | $0.00002686 | $0.00002686 | - | - |
| Mar-07 2026 | $0.00002686 | $0.00002686 | $0.00002774 | $0.00002774 | - | - |