Рыночная кепка $2.46T
-2.18%
Объем 24h $185.68B
-24.73%
BTC % 53.87%
0.27%
ETH % 9.56%
-1.88%
Монеты
34.294
+7
Биржи
885
Последнее обновление
2 минут тому назад
ATA by Virtuals (ATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002901 | $0.00002811 | $0.00002901 | $0.00002811 | - | - |
| Feb-28 2026 | $0.00002811 | $0.00002517 | $0.00002919 | $0.00002919 | $7 | - |
| Feb-27 2026 | $0.00002919 | $0.00002757 | $0.00002919 | $0.00002757 | - | - |
| Feb-26 2026 | $0.00002757 | $0.00002757 | $0.00002827 | $0.00002827 | - | - |
| Feb-25 2026 | $0.00002827 | $0.00002419 | $0.00002827 | $0.00002419 | - | - |
| Feb-24 2026 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Feb-23 2026 | $0.00002356 | $0.00002356 | $0.00002471 | $0.00002471 | $4 | - |
| Feb-22 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Feb-21 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Feb-20 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Feb-19 2026 | $0.00002471 | $0.00002471 | $0.00002516 | $0.00002516 | - | - |
| Feb-18 2026 | $0.00002516 | $0.00002515 | $0.00002516 | $0.00002515 | - | - |
| Feb-17 2026 | $0.00002515 | $0.00002515 | $0.00002518 | $0.00002518 | - | - |
| Feb-16 2026 | $0.00002518 | $0.00002455 | $0.00002518 | $0.00002455 | - | - |
| Feb-15 2026 | $0.00002455 | $0.00002455 | $0.00002874 | $0.00002874 | - | - |