Рыночная кепка $4.08T
-3.19%
Объем 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Монеты
32.814
+12
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00015151 | $0.0001348 | $0.00020622 | $0.00020622 | $12,176 | - |
Aug-17 2025 | $0.00020731 | $0.00010324 | $0.00023923 | $0.00010324 | $35,887 | - |
Aug-16 2025 | $0.00010324 | $0.00010134 | $0.00010324 | $0.00010151 | - | - |
Aug-15 2025 | $0.00010151 | $0.00009951 | $0.00010251 | $0.00010011 | $131 | - |
Aug-14 2025 | $0.00009967 | $0.00009967 | $0.00011489 | $0.00011489 | $103 | - |
Aug-13 2025 | $0.00011382 | $0.00011131 | $0.00011622 | $0.00011131 | - | - |
Aug-12 2025 | $0.00011409 | $0.00010948 | $0.00011409 | $0.00010948 | - | - |
Aug-11 2025 | $0.00011558 | $0.00011558 | $0.00012271 | $0.00012143 | - | - |
Aug-10 2025 | $0.00012143 | $0.00011405 | $0.00012143 | $0.00011944 | - | - |
Aug-09 2025 | $0.00011745 | $0.00011506 | $0.00011872 | $0.00011506 | - | - |
Aug-08 2025 | $0.0001149 | $0.00011272 | $0.00011565 | $0.00011272 | - | - |
Aug-07 2025 | $0.00011272 | $0.00010398 | $0.0001135 | $0.00010555 | - | - |
Aug-06 2025 | $0.00010555 | $0.00009207 | $0.00010564 | $0.00009207 | - | - |
Aug-05 2025 | $0.00009207 | $0.00009207 | $0.00011381 | $0.00011381 | - | - |
Aug-04 2025 | $0.00011381 | $0.00011205 | $0.00011737 | $0.0001135 | $2,801 | - |