Рыночная кепка $4.52T
0.72%
Объем 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Монеты
33.369
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-13 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-12 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-11 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-10 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-09 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-08 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-07 2023 | $0.00001752 | $0.0000144 | $0.00001753 | $0.0000144 | $0 | - |
Jul-06 2023 | $0.00001333 | $0.0000017233 | $0.00008031 | $0.00003748 | $3 | - |
Jul-05 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jul-04 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jul-03 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jul-02 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jul-01 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-30 2023 | $0.00003748 | $0.00003621 | $0.00003748 | $0.0000363 | - | - |