Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
Aug-26 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
Aug-25 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
Aug-24 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
Aug-23 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
Aug-22 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
Aug-21 2022 | $0.00521576 | $0.00521576 | $0.00521598 | $0.00521598 | - | - |
Aug-20 2022 | $0.00521578 | $0.00506191 | $0.00540026 | $0.00512281 | - | - |
Aug-19 2022 | $0.00512439 | $0.00510969 | $0.00622734 | $0.00622734 | $14 | - |
Aug-18 2022 | $0.00622734 | $0.00622734 | $0.00622734 | $0.00622734 | - | - |
Aug-17 2022 | $0.00622734 | $0.00622734 | $0.00622843 | $0.00622843 | - | - |
Aug-16 2022 | $0.00622839 | $0.00617853 | $0.0064151 | $0.00633569 | - | - |
Aug-15 2022 | $0.0063357 | $0.00592484 | $0.00639586 | $0.00592484 | $26 | - |
Aug-14 2022 | $0.00592484 | $0.00592484 | $0.00592484 | $0.00592484 | - | - |
Aug-13 2022 | $0.00592484 | $0.00592484 | $0.00592484 | $0.00592484 | - | - |