Рыночная кепка $3.46T
-0.05%
Объем 24h $199.89B
BTC % 54.98%
0.16%
ETH % 11%
-0.36%
Монеты
33.670
+2
Биржи
885
Последнее обновление
1 минут тому назад
Astrafer (ASTRAFER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-11 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-10 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-09 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-08 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-07 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-06 2025 | $0.0022257 | $0.00222348 | $0.0022257 | $0.00222348 | - | $348,138 |
| Nov-05 2025 | $0.00222348 | $0.00222348 | $0.00232558 | $0.00232558 | - | $347,791 |
| Nov-04 2025 | $0.00232558 | $0.00232558 | $0.00244605 | $0.00244605 | - | $363,762 |
| Nov-03 2025 | $0.00244605 | $0.00244605 | $0.00245709 | $0.00245709 | - | $382,605 |
| Nov-02 2025 | $0.00245709 | $0.00245709 | $0.00245709 | $0.00245709 | - | $384,332 |
| Nov-01 2025 | $0.00245709 | $0.00245709 | $0.00248361 | $0.00248361 | - | $384,332 |
| Oct-31 2025 | $0.00248361 | $0.00248128 | $0.00248361 | $0.00248128 | - | $388,480 |
| Oct-30 2025 | $0.00248128 | $0.00179114 | $0.00369796 | $0.00369796 | - | $388,115 |
| Oct-29 2025 | $0.00369796 | $0.00369796 | $0.00471896 | $0.00471896 | - | $578,426 |