Рыночная кепка $4.10T
1.94%
Объем 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
0 секунд тому назад
Astrafer (ASTRAFER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.004735 | $0.004735 | $0.004735 | $0.004735 | - | $740,636 |
| Oct-24 2025 | $0.004735 | $0.004735 | $0.004735 | $0.004735 | - | $740,636 |
| Oct-23 2025 | $0.004735 | $0.004735 | $0.004735 | $0.004735 | - | $740,636 |
| Oct-22 2025 | $0.004735 | $0.00373652 | $0.00476879 | $0.00373652 | - | $740,636 |
| Oct-21 2025 | $0.00373652 | $0.00373652 | $0.00374497 | $0.00374497 | - | $584,456 |
| Oct-20 2025 | $0.00374497 | $0.00374497 | $0.00374497 | $0.00374497 | - | $585,778 |
| Oct-19 2025 | $0.00374497 | $0.00374497 | $0.00374497 | $0.00374497 | - | $585,778 |
| Oct-18 2025 | $0.00374497 | $0.00374497 | $0.00374497 | $0.00374497 | - | $585,778 |
| Oct-17 2025 | $0.00374497 | $0.00374497 | $0.00374743 | $0.00374743 | - | $585,778 |
| Oct-16 2025 | $0.00374743 | $0.00374743 | $0.00374839 | $0.00374839 | - | $586,163 |
| Oct-15 2025 | $0.00374839 | $0.0037285 | $0.00374839 | $0.0037285 | - | $586,314 |
| Oct-14 2025 | $0.0037285 | $0.0037285 | $0.0037285 | $0.0037285 | - | $583,201 |
| Oct-13 2025 | $0.0037285 | $0.00372669 | $0.0037285 | $0.00372669 | - | $583,201 |
| Oct-12 2025 | $0.00372669 | $0.00370599 | $0.00372669 | $0.00370599 | - | $582,918 |
| Oct-11 2025 | $0.00370599 | $0.00370365 | $0.00370882 | $0.00370701 | - | $579,680 |