Рыночная кепка $4.05T
3.99%
Объем 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Монеты
32.402
+4
Биржи
885
Последнее обновление
2 минут тому назад
Astrafer (ASTRAFER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00871538 | $0.00871538 | $0.010215 | $0.010215 | - | $1,363,235 |
| Jul-12 2025 | $0.010215 | $0.010215 | $0.010366 | $0.010366 | - | $1,597,883 |
| Jul-11 2025 | $0.010366 | $0.010215 | $0.010541 | $0.010215 | - | $1,621,560 |
| Jul-10 2025 | $0.010215 | $0.010215 | $0.010215 | $0.010215 | - | $1,597,897 |
| Jul-09 2025 | $0.010172 | $0.010035 | $0.010213 | $0.010213 | - | $1,591,207 |
| Jul-08 2025 | $0.010213 | $0.00901871 | $0.010213 | $0.00901871 | - | $1,597,627 |
| Jul-07 2025 | $0.00901871 | $0.00901871 | $0.00950949 | $0.00950949 | - | $1,410,681 |
| Jul-06 2025 | $0.00950949 | $0.00950949 | $0.011404 | $0.011404 | - | $1,487,447 |
| Jul-05 2025 | $0.011404 | $0.00927296 | $0.012697 | $0.00967001 | - | $1,783,899 |
| Jul-04 2025 | $0.00967001 | $0.00967001 | $0.00973657 | $0.00973657 | - | $1,512,556 |
| Jul-03 2025 | $0.00973657 | $0.00973657 | $0.00978673 | $0.00978673 | - | $1,522,967 |
| Jul-02 2025 | $0.00980365 | $0.00966886 | $0.00980365 | $0.00966886 | $4 | $1,533,459 |
| Jul-01 2025 | $0.00966886 | $0.00966203 | $0.00968685 | $0.00968685 | - | $1,512,375 |
| Jun-30 2025 | $0.00968685 | $0.00968685 | $0.00977529 | $0.00977131 | - | $1,515,189 |
| Jun-29 2025 | $0.00977131 | $0.00970885 | $0.00977131 | $0.00970885 | $1 | $1,528,401 |