Рыночная кепка $4.15T
1.44%
Объем 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Astrafer (ASTRAFER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00715404 | $0.00715404 | $0.00715557 | $0.00715484 | - | $1,119,015 |
| Aug-18 2025 | $0.00715484 | $0.00715484 | $0.00715484 | $0.00715484 | - | $1,119,140 |
| Aug-17 2025 | $0.00715484 | $0.00715347 | $0.00715484 | $0.00715347 | - | $1,119,140 |
| Aug-16 2025 | $0.00715347 | $0.00715347 | $0.00715347 | $0.00715347 | - | $1,118,926 |
| Aug-15 2025 | $0.00715347 | $0.00715347 | $0.00715347 | $0.00715347 | - | $1,118,926 |
| Aug-14 2025 | $0.00715347 | $0.00715347 | $0.00715355 | $0.00715355 | - | $1,118,926 |
| Aug-13 2025 | $0.00715355 | $0.00715355 | $0.00730249 | $0.00730249 | - | $1,118,938 |
| Aug-12 2025 | $0.00730249 | $0.00730249 | $0.0073064 | $0.0073064 | - | $1,142,236 |
| Aug-11 2025 | $0.0073064 | $0.0073064 | $0.0073064 | $0.0073064 | - | $1,142,846 |
| Aug-10 2025 | $0.0073064 | $0.0073064 | $0.0073064 | $0.0073064 | - | $1,142,846 |
| Aug-09 2025 | $0.0073064 | $0.00712603 | $0.0073064 | $0.00712603 | - | $1,142,846 |
| Aug-08 2025 | $0.00712603 | $0.00712453 | $0.00712654 | $0.00712653 | - | $1,114,634 |
| Aug-07 2025 | $0.00712653 | $0.00712653 | $0.00894078 | $0.00894078 | $61 | $1,114,713 |
| Aug-06 2025 | $0.00894078 | $0.00893641 | $0.00894078 | $0.00893641 | - | $1,398,491 |
| Aug-05 2025 | $0.00893641 | $0.00893641 | $0.00893839 | $0.00893839 | - | $1,397,808 |