Рыночная кепка $3.21T
-2.77%
Объем 24h $275.47B
25.56%
BTC % 55.1%
0.16%
ETH % 10.99%
-2.82%
Монеты
34.084
+14
Биржи
885
Последнее обновление
1 минут тому назад
AstraDEX (ASDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-15 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-14 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-13 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-12 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-11 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-10 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-09 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-08 2025 | $0.0000000526 | $0.0000000496 | $0.0000000526 | $0.0000000496 | $4 | - |
| Feb-07 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Feb-06 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Feb-05 2025 | $0.0000000496 | $0.0000000495 | $0.0000000544 | $0.000000052 | $14 | - |
| Feb-04 2025 | $0.000000052 | $0.000000052 | $0.000000052 | $0.000000052 | - | - |
| Feb-03 2025 | $0.000000052 | $0.000000052 | $0.000000052 | $0.000000052 | - | - |
| Feb-02 2025 | $0.000000052 | $0.000000052 | $0.000000052 | $0.000000052 | - | - |