Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
AstraDEX (ASDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000675 | $0.0000000675 | $0.0000000839 | $0.0000000839 | $8 | - |
| Jul-25 2024 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
| Jul-24 2024 | $0.0000000839 | $0.0000000522 | $0.0000001004 | $0.0000000522 | $20 | - |
| Jul-23 2024 | $0.0000000522 | $0.0000000421 | $0.0000000918 | $0.0000000421 | $615 | - |
| Jul-22 2024 | $0.0000000421 | $0.0000000375 | $0.0000000421 | $0.0000000375 | $5 | - |
| Jul-21 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| Jul-20 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| Jul-19 2024 | $0.0000000375 | $0.0000000375 | $0.0000000421 | $0.0000000421 | $4 | - |
| Jul-18 2024 | $0.0000000421 | $0.0000000326 | $0.0000000876 | $0.0000000876 | $25 | - |
| Jul-17 2024 | $0.0000000876 | $0.0000000818 | $0.0000000885 | $0.0000000818 | $3 | - |
| Jul-16 2024 | $0.0000000818 | $0.0000000396 | $0.0000002127 | $0.0000000396 | $110 | - |
| Jul-15 2024 | $0.0000000396 | $0.0000000323 | $0.0000000837 | $0.0000000837 | $40 | - |
| Jul-14 2024 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |
| Jul-13 2024 | $0.0000000837 | $0.0000000502 | $0.0000001227 | $0.0000000502 | $70 | - |
| Jul-12 2024 | $0.0000000502 | $0.0000000331 | $0.0000000939 | $0.0000000939 | $32 | - |