Рыночная кепка $2.51T
1.37%
Объем 24h $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
Монеты
34.297
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Astra DAO (ASTRADAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-11 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-10 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-09 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-08 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-07 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-06 2025 | $120,395,242,470,570 | $117,924,730,397,190 | $120,395,242,470,570 | $117,924,730,397,190 | - | - |
| Nov-05 2025 | $117,924,730,397,190 | $117,924,730,397,190 | $129,958,040,343,189 | $129,958,040,343,189 | - | - |
| Nov-04 2025 | $129,958,040,343,189 | $129,958,040,343,189 | $129,958,040,343,189 | $129,958,040,343,189 | - | - |
| Nov-03 2025 | $129,958,040,343,189 | $124,297,943,107,550 | $149,778,863,405,390 | $149,778,863,405,390 | - | - |
| Nov-02 2025 | $149,778,863,405,390 | $149,778,863,405,390 | $149,778,863,405,390 | $149,778,863,405,390 | - | - |
| Nov-01 2025 | $149,778,863,405,390 | $149,778,863,405,390 | $152,919,828,308,470 | $152,919,828,308,470 | - | - |
| Oct-31 2025 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | - | - |
| Oct-30 2025 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | - | - |
| Oct-29 2025 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | - | - |