Рыночная кепка $3.52T
0.74%
Объем 24h $132.50B
-34.55%
BTC % 61.08%
-0.24%
ETH % 8.41%
0%
Монеты
32.260
Биржи
885
Последнее обновление
3 минут тому назад
Astra DAO (ASTRADAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $527,122,882,046,890 | $521,707,678,312,169 | $534,027,097,644,690 | $534,027,097,644,690 | - | - |
| Jun-27 2025 | $534,027,097,644,690 | $534,027,097,644,690 | $534,027,097,644,690 | $534,027,097,644,690 | - | - |
| Jun-26 2025 | $534,027,097,644,690 | $521,986,094,889,710 | $536,611,950,914,070 | $521,986,094,889,710 | - | - |
| Jun-25 2025 | $521,986,094,889,710 | $521,986,094,889,710 | $662,892,614,921,750 | $662,892,614,921,750 | - | - |
| Jun-24 2025 | $662,892,614,921,750 | $662,892,614,921,750 | $727,196,003,259,690 | $727,196,003,259,690 | - | - |
| Jun-23 2025 | $663,012,716,706,640 | $663,012,716,706,640 | $706,210,349,903,249 | $706,210,349,903,249 | - | - |
| Jun-22 2025 | $706,210,349,903,249 | $706,210,349,903,249 | $706,210,349,903,249 | $706,210,349,903,249 | - | - |
| Jun-21 2025 | $706,210,349,903,249 | $698,728,465,586,600 | $747,932,490,937,230 | $705,915,545,974,220 | - | - |
| Jun-20 2025 | $705,915,545,974,220 | $705,915,545,974,220 | $724,158,460,233,180 | $724,158,460,233,180 | - | - |
| Jun-19 2025 | $724,158,460,233,180 | $715,376,790,496,290 | $724,158,460,233,180 | $715,376,790,496,290 | - | - |
| Jun-18 2025 | $715,376,790,496,290 | $715,376,790,496,290 | $732,911,063,567,820 | $732,911,063,567,820 | - | - |
| Jun-17 2025 | $732,911,063,567,820 | $732,911,063,567,820 | $732,911,063,567,820 | $732,911,063,567,820 | - | - |
| Jun-16 2025 | $732,911,063,567,820 | $732,911,063,567,820 | $732,911,063,567,820 | $732,911,063,567,820 | - | - |
| Jun-15 2025 | $732,911,063,567,820 | $732,911,063,567,820 | $732,911,063,567,820 | $732,911,063,567,820 | - | - |
| Jun-14 2025 | $732,911,063,567,820 | $732,911,063,567,820 | $732,911,063,567,820 | $732,911,063,567,820 | - | - |