Рыночная кепка $2.30T
-0.21%
Объем 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
33 секунд тому назад
Asterix Labs (ASTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $680.54 | $649.76 | $680.55 | $652.22 | $15,816 | $6,805,442 |
| Oct-04 2024 | $751.92 | $751.90 | $2,200.17 | $2,200.17 | $111 | $7,519,262 |
| Oct-03 2024 | $2,199.79 | $866.79 | $2,200.06 | $866.79 | $49 | $21,997,908 |
| Oct-02 2024 | $866.84 | $866.82 | $1,137.76 | $930.09 | $480 | $8,668,420 |
| Oct-01 2024 | $930.17 | $889.17 | $955.79 | $955.79 | $494 | $9,301,738 |
| Sep-30 2024 | $869.42 | $813.49 | $869.48 | $813.52 | $718 | $8,694,267 |
| Sep-29 2024 | $859.22 | $853.95 | $1,027.28 | $1,027.22 | $1,214 | $8,592,277 |
| Sep-28 2024 | $1,027.20 | $911.79 | $1,137.48 | $911.81 | $383 | $10,272,056 |
| Sep-27 2024 | $911.82 | $886.52 | $931.32 | $895.13 | $1,392 | $9,118,273 |
| Sep-26 2024 | $895.08 | $895.01 | $1,137.05 | $1,136.94 | $791 | $8,950,818 |
| Sep-25 2024 | $1,137.36 | $1,137.03 | $1,137.78 | $1,137.16 | $243 | $11,373,699 |
| Sep-24 2024 | $1,137.29 | $925.26 | $1,137.29 | $925.38 | $243 | $11,372,976 |
| Sep-23 2024 | $925.30 | $922.24 | $1,000.20 | $922.24 | $711 | $9,253,005 |
| Sep-22 2024 | $922.27 | $911.27 | $990.09 | $925.88 | $813 | $9,222,753 |
| Sep-21 2024 | $925.77 | $925.77 | $1,101.95 | $1,101.95 | $515 | $9,257,798 |