Рыночная кепка $2.68T
-4.03%
Объем 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Монеты
34.194
+7
Биржи
885
Последнее обновление
2 минут тому назад
Asterix Labs (ASTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-22 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-21 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-13 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-12 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-11 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-10 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-09 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-08 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-07 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-06 2026 | $76.48 | $74.95 | $76.48 | $74.95 | $241 | $764,855 |
| Jan-05 2026 | $74.95 | $67.61 | $74.95 | $67.61 | $3,804 | $749,591 |
| Jan-04 2026 | $67.61 | $67.61 | $67.61 | $67.61 | $68 | $676,117 |
| Jan-03 2026 | $67.61 | $67.61 | $78.86 | $78.86 | $218 | $676,117 |
| Jan-02 2026 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |