Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
58 секунд тому назад
Asterix Labs (ASTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $737.87 | $713.34 | $889.47 | $889.47 | $68,275 | $7,378,775 |
| Nov-10 2024 | $885.02 | $772.02 | $1,068.89 | $772.02 | $263,742 | $8,850,203 |
| Nov-09 2024 | $763.86 | $607.65 | $777.75 | $653.82 | $108,742 | $7,638,631 |
| Nov-08 2024 | $657.99 | $428.13 | $672.05 | $429.55 | $127,512 | $6,579,905 |
| Nov-07 2024 | $429.55 | $418.82 | $450.69 | $418.82 | $9,348 | $4,295,596 |
| Nov-06 2024 | $418.82 | $366.46 | $418.82 | $366.46 | $6,899 | $4,188,241 |
| Nov-05 2024 | $366.46 | $364.81 | $383.13 | $383.13 | $6,596 | $3,664,604 |
| Nov-04 2024 | $383.13 | $383.13 | $386.12 | $386.12 | $2,005 | $3,831,374 |
| Nov-03 2024 | $390.30 | $390.30 | $394.37 | $394.37 | $387 | $3,903,095 |
| Nov-02 2024 | $394.37 | $392.06 | $408.64 | $396.57 | $11,173 | $3,943,779 |
| Nov-01 2024 | $390.50 | $389.47 | $393.26 | $389.47 | $3,213 | $3,905,031 |
| Oct-31 2024 | $393.65 | $393.65 | $406.12 | $406.12 | $969 | $3,936,511 |
| Oct-30 2024 | $406.12 | $406.12 | $445.53 | $445.53 | $16,888 | $4,061,271 |
| Oct-29 2024 | $444.05 | $431.16 | $447.53 | $431.16 | $4,472 | $4,440,581 |
| Oct-28 2024 | $431.16 | $421.31 | $431.16 | $427.57 | $4,924 | $4,311,690 |