Рыночная кепка $3.90T
                                    -4.41%
                        
    
        Объем 24h $402.58B
        
                                                        14.36%
                                        
    
        BTC % 55.19%
                                    -0.19%
                        
    
        ETH % 11.69%
                                    -1.36%
                        
    
        Монеты
        33.568
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        40 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - | 
| Apr-17 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - | 
| Apr-16 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - | 
| Apr-15 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - | 
| Apr-14 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - | 
| Apr-13 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - | 
| Apr-12 2025 | $0.025424 | $0.023238 | $0.025424 | $0.023238 | - | - | 
| Apr-11 2025 | $0.023238 | $0.023238 | $0.023238 | $0.023238 | - | - | 
| Apr-10 2025 | $0.023238 | $0.023238 | $0.024689 | $0.024689 | - | - | 
| Apr-09 2025 | $0.024689 | $0.024689 | $0.024701 | $0.024701 | $0 | - | 
| Apr-08 2025 | $0.024701 | $0.024701 | $0.024701 | $0.024701 | - | - | 
| Apr-07 2025 | $0.024701 | $0.024701 | $0.024701 | $0.024701 | - | - | 
| Apr-06 2025 | $0.024701 | $0.024701 | $0.026861 | $0.026861 | - | - | 
| Apr-05 2025 | $0.026861 | $0.026861 | $0.026861 | $0.026861 | - | - | 
| Apr-04 2025 | $0.026861 | $0.026861 | $0.027828 | $0.027828 | - | - | 
