Рыночная кепка $2.25T
-0.59%
Объем 24h $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
Монеты
28.430
+1
Биржи
885
Последнее обновление
3 минут тому назад
Astar (Moonbeam) ($XCASTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.059465 | $0.058157 | $0.059876 | $0.058157 | $657 | - |
| Aug-09 2024 | $0.058157 | $0.056902 | $0.059136 | $0.056902 | $726 | - |
| Aug-08 2024 | $0.056902 | $0.053463 | $0.056902 | $0.053463 | $500 | - |
| Aug-07 2024 | $0.053463 | $0.053232 | $0.056045 | $0.054391 | $658 | - |
| Aug-06 2024 | $0.054391 | $0.052242 | $0.056067 | $0.052242 | $707 | - |
| Aug-05 2024 | $0.052242 | $0.048939 | $0.057633 | $0.057633 | $2,946 | - |
| Aug-04 2024 | $0.057633 | $0.056267 | $0.060208 | $0.060208 | $251 | - |
| Aug-03 2024 | $0.060208 | $0.060208 | $0.063519 | $0.063519 | $412 | - |
| Aug-02 2024 | $0.063519 | $0.062787 | $0.069173 | $0.069173 | $525 | - |
| Aug-01 2024 | $0.069173 | $0.066469 | $0.071216 | $0.071216 | $263 | - |
| Jul-31 2024 | $0.071216 | $0.070969 | $0.07152 | $0.070969 | $358 | - |
| Jul-30 2024 | $0.070969 | $0.070969 | $0.073388 | $0.073388 | $309 | - |
| Jul-29 2024 | $0.075336 | $0.074207 | $0.075336 | $0.074207 | $314 | - |
| Jul-28 2024 | $0.074207 | $0.074207 | $0.075666 | $0.075666 | $8 | - |
| Jul-27 2024 | $0.075666 | $0.074672 | $0.075666 | $0.074672 | $194 | - |