Рыночная кепка $2.58T
-0.62%
Объем 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
ASSARA (ASSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-04 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-03 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-02 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-01 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-31 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-30 2023 | $0.00000001 | $0.00000000999429664667 | $0.00000001 | $0.00000001 | - | - |
| Mar-29 2023 | $0.00000001 | $0.00000000999645235609 | $0.00000001 | $0.00000001 | - | - |
| Mar-28 2023 | $0.00000001 | $0.000000009996565478810001 | $0.00000001 | $0.00000001 | - | - |
| Mar-27 2023 | $0.00000001 | $0.000000009984345992600001 | $0.00000001 | $0.00000001 | - | - |
| Mar-26 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-25 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-24 2023 | $0.00000001 | $0.0000000099175742614 | $0.00000001 | $0.00000001 | - | - |
| Mar-23 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-22 2023 | $0.00000001 | $0.000000009989590402780001 | $0.00000001 | $0.00000001 | - | - |