Рыночная кепка $2.59T
-0.37%
Объем 24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Монеты
34.413
+47
Биржи
885
Последнее обновление
1 минут тому назад
ASSAI (ASSAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000073869 | $0.0000073869 | $0.0000074503 | $0.0000074145 | - | - |
| Mar-22 2026 | $0.0000074145 | $0.0000074145 | $0.0000078457 | $0.0000078457 | - | - |
| Mar-21 2026 | $0.0000078457 | $0.0000077849 | $0.0000078457 | $0.0000077849 | - | - |
| Mar-20 2026 | $0.0000077849 | $0.0000077849 | $0.0000081022 | $0.0000081022 | - | - |
| Mar-19 2026 | $0.0000081022 | $0.0000081022 | $0.0000081022 | $0.0000081022 | - | - |
| Mar-18 2026 | $0.0000081022 | $0.0000081022 | $0.0000081022 | $0.0000081022 | - | - |
| Mar-17 2026 | $0.0000081022 | $0.0000081022 | $0.0000081022 | $0.0000081022 | - | - |
| Mar-16 2026 | $0.0000081022 | $0.0000076074 | $0.0000081022 | $0.0000076074 | - | - |
| Mar-15 2026 | $0.0000076074 | $0.0000075577 | $0.0000076177 | $0.0000075577 | - | - |
| Mar-14 2026 | $0.0000075577 | $0.0000075536 | $0.0000075843 | $0.0000075843 | - | - |
| Mar-13 2026 | $0.0000075843 | $0.0000075843 | $0.0000075843 | $0.0000075843 | - | - |
| Mar-12 2026 | $0.0000074981 | $0.0000071654 | $0.0000075584 | $0.0000071654 | - | - |
| Mar-11 2026 | $0.0000071654 | $0.0000071654 | $0.0000071654 | $0.0000071654 | - | - |
| Mar-10 2026 | $0.0000071654 | $0.0000071654 | $0.0000071654 | $0.0000071654 | - | - |
| Mar-09 2026 | $0.0000071654 | $0.0000071654 | $0.0000071654 | $0.0000071654 | - | - |