Рыночная кепка $3.93T
-1.84%
Объем 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Монеты
33.571
+9
Биржи
885
Последнее обновление
2 минут тому назад
ASSAI (ASSAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001541 | $0.00001541 | $0.0000157 | $0.0000157 | - | - |
| Oct-28 2025 | $0.0000157 | $0.00001568 | $0.0000157 | $0.00001568 | - | - |
| Oct-27 2025 | $0.00001568 | $0.00001568 | $0.0000162 | $0.00001582 | - | - |
| Oct-26 2025 | $0.00001582 | $0.00001527 | $0.00001582 | $0.00001527 | $121 | - |
| Oct-25 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Oct-24 2025 | $0.00001527 | $0.00001527 | $0.00001572 | $0.00001545 | - | - |
| Oct-23 2025 | $0.00001545 | $0.00001545 | $0.00001563 | $0.00001563 | - | - |
| Oct-22 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Oct-21 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Oct-20 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Oct-19 2025 | $0.00001563 | $0.00001563 | $0.00001565 | $0.00001565 | - | - |
| Oct-18 2025 | $0.00001565 | $0.00001565 | $0.00001782 | $0.00001782 | - | - |
| Oct-17 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Oct-16 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Oct-15 2025 | $0.00001782 | $0.00001706 | $0.00001782 | $0.00001706 | - | - |