Рыночная кепка $3.19T
-0.51%
Объем 24h $166.69B
-6.11%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Монеты
33.888
Биржи
885
Последнее обновление
2 минут тому назад
ASSAI (ASSAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001085 | $0.00001085 | $0.00001099 | $0.00001095 | - | - |
| Dec-30 2025 | $0.0000109 | $0.00001081 | $0.0000109 | $0.00001081 | - | - |
| Dec-29 2025 | $0.00001081 | $0.00001081 | $0.00001131 | $0.00001098 | - | - |
| Dec-28 2025 | $0.00001098 | $0.00001094 | $0.00001098 | $0.00001094 | - | - |
| Dec-27 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Dec-26 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Dec-25 2025 | $0.00001094 | $0.00001068 | $0.00001094 | $0.00001068 | - | - |
| Dec-24 2025 | $0.00001068 | $0.00001057 | $0.00001076 | $0.00001076 | - | - |
| Dec-23 2025 | $0.00001076 | $0.00001071 | $0.00001085 | $0.00001082 | - | - |
| Dec-22 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Dec-21 2025 | $0.00001082 | $0.00001082 | $0.00001144 | $0.00001095 | - | - |
| Dec-20 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Dec-19 2025 | $0.00001095 | $0.00001029 | $0.00001095 | $0.00001029 | $16 | - |
| Dec-18 2025 | $0.00001057 | $0.00001057 | $0.00001111 | $0.00001111 | - | - |
| Dec-17 2025 | $0.00001111 | $0.000011 | $0.00001111 | $0.000011 | - | - |