Рыночная кепка $3.95T
                                    -1.88%
                        
    
        Объем 24h $363.13B
        
                                                        8.19%
                                        
    
        BTC % 55.45%
                                    0.77%
                        
    
        ETH % 11.78%
                                    -0.5%
                        
    
        Монеты
        33.573
                    +11
            
    
        Биржи
        885
    
        
        Последнее обновление
        40 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001421 | $0.00001421 | $0.00001537 | $0.00001517 | $103 | - | 
| Oct-29 2025 | $0.00001541 | $0.00001541 | $0.0000157 | $0.0000157 | - | - | 
| Oct-28 2025 | $0.0000157 | $0.00001568 | $0.0000157 | $0.00001568 | - | - | 
| Oct-27 2025 | $0.00001568 | $0.00001568 | $0.0000162 | $0.00001582 | - | - | 
| Oct-26 2025 | $0.00001582 | $0.00001527 | $0.00001582 | $0.00001527 | $121 | - | 
| Oct-25 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - | 
| Oct-24 2025 | $0.00001527 | $0.00001527 | $0.00001572 | $0.00001545 | - | - | 
| Oct-23 2025 | $0.00001545 | $0.00001545 | $0.00001563 | $0.00001563 | - | - | 
| Oct-22 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - | 
| Oct-21 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - | 
| Oct-20 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - | 
| Oct-19 2025 | $0.00001563 | $0.00001563 | $0.00001565 | $0.00001565 | - | - | 
| Oct-18 2025 | $0.00001565 | $0.00001565 | $0.00001782 | $0.00001782 | - | - | 
| Oct-17 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - | 
| Oct-16 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - | 
