Рыночная кепка $4.20T
1.69%
Объем 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
ASSAI (ASSAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001975 | $0.00001944 | $0.00001975 | $0.00001944 | - | - |
| Sep-08 2025 | $0.00001944 | $0.00001889 | $0.00001955 | $0.00001889 | $18 | - |
| Sep-07 2025 | $0.00001889 | $0.00001889 | $0.00001931 | $0.00001931 | - | - |
| Sep-06 2025 | $0.00001931 | $0.00001931 | $0.00001967 | $0.00001967 | - | - |
| Sep-05 2025 | $0.00001967 | $0.00001949 | $0.00001967 | $0.00001949 | - | - |
| Sep-04 2025 | $0.00001949 | $0.00001943 | $0.00002009 | $0.00002009 | - | - |
| Sep-03 2025 | $0.00002023 | $0.00001916 | $0.00002023 | $0.00001916 | - | - |
| Sep-02 2025 | $0.00001916 | $0.00001916 | $0.00001938 | $0.00001938 | - | - |
| Sep-01 2025 | $0.00001938 | $0.0000187 | $0.00002064 | $0.00002064 | - | - |
| Aug-31 2025 | $0.00002064 | $0.00001965 | $0.00002064 | $0.00002007 | - | - |
| Aug-30 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Aug-29 2025 | $0.00002001 | $0.00002001 | $0.00002141 | $0.00002087 | - | - |
| Aug-28 2025 | $0.00002087 | $0.00002087 | $0.00002253 | $0.00002175 | - | - |
| Aug-27 2025 | $0.00002175 | $0.00001873 | $0.00002175 | $0.00001873 | - | - |
| Aug-26 2025 | $0.00001873 | $0.00001873 | $0.00001928 | $0.00001928 | - | - |