Рыночная кепка $3.31T
-1.91%
Объем 24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Монеты
33.800
+11
Биржи
885
Последнее обновление
3 минут тому назад
ASSAI (ASSAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001178 | $0.00001178 | $0.00001215 | $0.00001215 | - | - |
| Dec-09 2025 | $0.00001215 | $0.00001129 | $0.00001215 | $0.00001129 | - | - |
| Dec-08 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Dec-07 2025 | $0.00001129 | $0.00001129 | $0.00001139 | $0.00001139 | - | - |
| Dec-06 2025 | $0.00001139 | $0.00001139 | $0.00001162 | $0.00001162 | - | - |
| Dec-05 2025 | $0.00001162 | $0.00001162 | $0.00001267 | $0.00001267 | - | - |
| Dec-04 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Dec-03 2025 | $0.00001267 | $0.00001247 | $0.00001273 | $0.00001247 | - | - |
| Dec-02 2025 | $0.00001247 | $0.00001069 | $0.00001247 | $0.00001069 | $236 | - |
| Dec-01 2025 | $0.00001069 | $0.00001069 | $0.00001179 | $0.00001179 | - | - |
| Nov-30 2025 | $0.00001179 | $0.00001158 | $0.00001179 | $0.00001164 | - | - |
| Nov-29 2025 | $0.00001179 | $0.00001178 | $0.00001199 | $0.00001178 | - | - |
| Nov-28 2025 | $0.00001178 | $0.00001178 | $0.00001225 | $0.00001225 | $45 | - |
| Nov-27 2025 | $0.00001225 | $0.00001212 | $0.00001238 | $0.00001238 | - | - |
| Nov-26 2025 | $0.00001238 | $0.0000119 | $0.00001239 | $0.0000122 | - | - |