Рыночная кепка $3.28T
1.09%
Объем 24h $304.05B
14.27%
BTC % 54.85%
-0.49%
ETH % 11.13%
0%
Монеты
34.087
+9
Биржи
885
Последнее обновление
42 секунд тому назад
ASSAI (ASSAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001082 | $0.00001082 | $0.00001133 | $0.00001133 | - | - |
| Jan-19 2026 | $0.00001133 | $0.00001133 | $0.00001241 | $0.00001241 | - | - |
| Jan-18 2026 | $0.00001241 | $0.00001241 | $0.00001266 | $0.00001266 | - | - |
| Jan-17 2026 | $0.00001266 | $0.00001265 | $0.00001266 | $0.00001265 | - | - |
| Jan-16 2026 | $0.00001265 | $0.00001236 | $0.00001265 | $0.00001257 | - | - |
| Jan-15 2026 | $0.00001257 | $0.00001241 | $0.00001265 | $0.00001241 | - | - |
| Jan-14 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jan-13 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jan-12 2026 | $0.00001241 | $0.00001222 | $0.00001241 | $0.00001222 | - | - |
| Jan-11 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Jan-10 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Jan-09 2026 | $0.00001222 | $0.0000122 | $0.00001222 | $0.0000122 | - | - |
| Jan-08 2026 | $0.0000122 | $0.0000117 | $0.0000122 | $0.0000117 | - | - |
| Jan-07 2026 | $0.0000117 | $0.0000117 | $0.00001211 | $0.000012 | - | - |
| Jan-06 2026 | $0.000012 | $0.00001174 | $0.00001232 | $0.00001174 | - | - |