Рыночная кепка $2.53T
2.81%
Объем 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00003105 | $0.00003105 | $0.00003107 | $0.00003106 | $5 | - |
Oct-26 2024 | $0.00003106 | $0.00003104 | $0.00003109 | $0.00003104 | $5 | - |
Oct-25 2024 | $0.00003106 | $0.00003102 | $0.00003109 | $0.00003108 | $5 | - |
Oct-24 2024 | $0.00003108 | $0.00003096 | $0.00003108 | $0.00003096 | $5 | - |
Oct-23 2024 | $0.00003096 | $0.00003095 | $0.00003098 | $0.00003098 | $5,707 | - |
Oct-22 2024 | $0.00003098 | $0.00003097 | $0.00003099 | $0.00003098 | $5,710 | - |
Oct-21 2024 | $0.00003098 | $0.00003097 | $0.00003099 | $0.00003099 | $5,711 | - |
Oct-20 2024 | $0.00003098 | $0.00003098 | $0.000031 | $0.00003099 | $5,712 | - |
Oct-19 2024 | $0.00003099 | $0.00003098 | $0.000031 | $0.00003099 | $5,713 | - |
Oct-18 2024 | $0.00003099 | $0.00003098 | $0.000031 | $0.00003098 | $5,713 | - |
Oct-17 2024 | $0.00003098 | $0.00003098 | $0.000031 | $0.000031 | $5,713 | - |
Oct-16 2024 | $0.00003099 | $0.00003098 | $0.000031 | $0.00003099 | $5,712 | - |
Oct-15 2024 | $0.00003099 | $0.00003059 | $0.000031 | $0.00003059 | $5,712 | - |
Oct-14 2024 | $0.00003059 | $0.00003058 | $0.00003168 | $0.00003118 | $5,844 | - |
Oct-13 2024 | $0.00003128 | $0.00003118 | $0.00003189 | $0.00003189 | $5,883 | - |